Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
46.15USD+4.982%(+2.19)99,288,866
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:08 AM EDT
45.60USD+3.731%(+1.64)2,304,263
After-hours
May 16, 2025 4:58:30 PM EDT
45.80USD-0.758%(-0.35)640,092
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
178,989249,96454,609209,977


SMCI Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SMCI Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SMCI Jun 20, 2025 Exp. - Max Pain @ $36.00

Puts
Calls


SMCI Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,560 C2.50-2.72%52,49309-30SMCI250620C01560000
1,540 C2.60+4.00%25209-27SMCI250620C01540000
1,520 C4.34-10.70%11409-16SMCI250620C01520000
1,500 C3.30+17.86%120909-30SMCI250620C01500000
1,480 C4.87+1.46%63709-16SMCI250620C01480000
1,460 C3.00-30.23%1610309-30SMCI250620C01460000
1,440 C42.60+18.66%1707-31SMCI250620C01440000
1,420 C8.85-0.56%1708-28SMCI250620C01420000
1,400 C4.20+35.48%35909-30SMCI250620C01400000
1,380 C4.30+43.33%11309-30SMCI250620C01380000
1,360 C16.90+40.83%1708-15SMCI250620C01360000
1,340 C4.32+23.43%21609-27SMCI250620C01340000
1,320 C3.50-49.28%93309-26SMCI250620C01320000
1,300 C5.50+30.95%238409-30SMCI250620C01300000
1,280 C5.05+26.25%41709-27SMCI250620C01280000
1,260 C5.00-75.00%25409-06SMCI250620C01260000
1,240 C5.90+31.11%22609-30SMCI250620C01240000
1,220 C5.90-41.00%13609-30SMCI250620C01220000
1,200 C6.80+11.48%120709-30SMCI250620C01200000
1,180 C7.20-29.13%11109-05SMCI250620C01180000
1,160 C6.80+7.94%13109-30SMCI250620C01160000
1,140 C7.25+6.62%12109-30SMCI250620C01140000
1,120 C7.90+16.18%44509-27SMCI250620C01120000
1,100 C8.30-4.93%27809-30SMCI250620C01100000
1,080 C9.10-26.79%23609-27SMCI250620C01080000
1,060 C15.50-68.07%31708-28SMCI250620C01060000
1,040 C9.80-25.19%1510909-26SMCI250620C01040000
1,020 C15.80+22.48%17009-23SMCI250620C01020000
1,000 C11.20-4.84%369309-30SMCI250620C01000000
980 C11.00-36.78%251009-26SMCI250620C00980000
960 C13.10-36.13%47809-27SMCI250620C00960000
940 C16.45-16.92%110209-26SMCI250620C00940000
920 C15.62+21.56%29909-27SMCI250620C00920000
900 C16.80+40.00%1226509-27SMCI250620C00900000
880 C16.25-23.35%66209-26SMCI250620C00880000
860 C19.37-25.64%210609-27SMCI250620C00860000
840 C18.00-34.07%128309-26SMCI250620C00840000
820 C18.60-36.73%711109-26SMCI250620C00820000
800 C23.58-3.36%4238109-30SMCI250620C00800000
780 C30.36+16.77%14009-30SMCI250620C00780000
760 C27.50-3.51%46509-30SMCI250620C00760000
740 C27.57-34.54%1028909-26SMCI250620C00740000
720 C31.33+2.72%24238909-30SMCI250620C00720000
700 C34.00-5.56%222309-30SMCI250620C00700000
680 C39.00+15.15%25009-27SMCI250620C00680000
660 C42.41+0.98%17409-30SMCI250620C00660000
640 C42.95-0.21%214909-27SMCI250620C00640000
620 C47.90-21.22%25209-30SMCI250620C00620000
600 C57.00+9.76%138209-30SMCI250620C00600000
580 C57.30+25.93%103409-27SMCI250620C00580000
560 C61.00+4.99%105809-27SMCI250620C00560000
540 C66.20+4.91%27809-27SMCI250620C00540000
520 C71.70+2.06%22909-30SMCI250620C00520000
500 C78.05-0.06%331009-30SMCI250620C00500000
490 C74.34-28.10%12409-26SMCI250620C00490000
480 C87.00-0.39%14609-30SMCI250620C00480000
470 C87.54+19.10%1912809-30SMCI250620C00470000
460 C89.63-3.89%132809-30SMCI250620C00460000
450 C93.37-5.30%12525609-30SMCI250620C00450000
440 C97.56-3.18%322609-30SMCI250620C00440000
430 C102.31-2.05%24009-30SMCI250620C00430000
420 C105.99-3.16%44709-30SMCI250620C00420000
410 C113.00+9.18%833909-27SMCI250620C00410000
400 C116.60+20.21%68509-27SMCI250620C00400000
390 C101.95-24.09%51209-26SMCI250620C00390000
380 C122.74+2.28%23509-30SMCI250620C00380000
370 C143.10+30.86%4709-30SMCI250620C00370000
360 C135.50+12.17%4309-27SMCI250620C00360000
350 C153.90+29.87%22309-30SMCI250620C00350000
340 C178.38+7.53%1309-24SMCI250620C00340000
330 C138.40-30.78%104409-26SMCI250620C00330000
320 C157.30-20.84%4409-27SMCI250620C00320000
310 C140.70-15.44%16409-06SMCI250620C00310000
300 C169.50+16.26%61709-27SMCI250620C00300000
290 C177.60-16.23%8209-27SMCI250620C00290000
280 C182.10-1.51%4209-27SMCI250620C00280000
270 C188.50+3.00%20709-27SMCI250620C00270000
260 C207.80+7.50%141309-30SMCI250620C00260000
250 C202.300%401009-27SMCI250620C00250000
240 C208.400%4109-27SMCI250620C00240000
230 C231.80+7.46%2109-30SMCI250620C00230000
220 C223.70-6.83%12209-27SMCI250620C00220000
210 C231.00-12.83%28909-27SMCI250620C00210000
200 C237.70-1.36%1209-30SMCI250620C00200000
156 C0.07-30.00%51021,24505-15SMCI250620C00156000
154 C0.06-40.00%221,31305-15SMCI250620C00154000
152 C0.05-54.55%137705-15SMCI250620C00152000
150 C0.05-58.33%913,46605-15SMCI250620C00150000
148 C0.12+200.00%7647005-14SMCI250620C00148000
146 C0.17+1,600.00%2988005-14SMCI250620C00146000
144 C0.05-64.29%330205-15SMCI250620C00144000
142 C0.18+260.00%3058905-14SMCI250620C00142000
140 C0.19+533.33%2211,19605-14SMCI250620C00140000
138 C0.08-33.33%425905-15SMCI250620C00138000
136 C0.16+220.00%434805-14SMCI250620C00136000
134 C0.18-5.26%121405-15SMCI250620C00134000
132 C0.18+157.14%630305-14SMCI250620C00132000
130 C0.07-66.67%123,86505-15SMCI250620C00130000
128 C0.14+133.33%922605-14SMCI250620C00128000
126 C0.26+766.67%27759805-14SMCI250620C00126000
124 C0.01-87.50%125905-07SMCI250620C00124000
122 C0.25+525.00%4545805-14SMCI250620C00122000
120 C0.12-53.85%2,0643,66905-15SMCI250620C00120000
118 C0.32+255.56%274905-14SMCI250620C00118000
116 C0.21+320.00%144205-14SMCI250620C00116000
114 C0.14-48.15%1145405-15SMCI250620C00114000
112 C0.35+1,650.00%5448605-14SMCI250620C00112000
110 C0.15-54.55%872,08205-15SMCI250620C00110000
108 C0.26+420.00%1520005-14SMCI250620C00108000
106 C0.18-58.14%114405-15SMCI250620C00106000
104 C0.20-50.00%888005-15SMCI250620C00104000
102 C0.19-53.66%758205-15SMCI250620C00102000
100 C0.18-56.10%4,31729,07605-15SMCI250620C00100000
98 C0.24-42.86%55,49705-15SMCI250620C00098000
96 C0.21-56.25%171,87405-15SMCI250620C00096000
94 C0.25-51.92%111,97105-15SMCI250620C00094000
92 C0.19-63.46%41,49505-15SMCI250620C00092000
90 C0.31-46.55%65610,75705-15SMCI250620C00090000
88 C0.31-53.03%4483505-15SMCI250620C00088000
86 C0.69+666.67%131,31805-14SMCI250620C00086000
85 C0.34-51.43%2392605-15SMCI250620C00085000
84 C0.37-47.89%71,91705-15SMCI250620C00084000
82 C0.40-45.95%311,33205-15SMCI250620C00082000
80 C0.39-51.85%1,96210,77905-15SMCI250620C00080000
78 C0.42-52.27%8379205-15SMCI250620C00078000
76 C0.51-49.00%111,00305-15SMCI250620C00076000
75 C0.53-46.46%3753,06805-15SMCI250620C00075000
74 C0.64-37.25%102,88205-15SMCI250620C00074000
72 C0.60-47.37%644,76805-15SMCI250620C00072000
70 C0.65-46.72%2,39710,40705-15SMCI250620C00070000
68 C0.73-43.85%25896405-15SMCI250620C00068000
66 C0.82-50.00%3032,19305-15SMCI250620C00066000
65 C0.87-44.59%5653,65505-15SMCI250620C00065000
64 C0.97-36.18%6903,95805-15SMCI250620C00064000
62 C1.07-40.88%1,1161,82105-15SMCI250620C00062000
60 C1.20-41.18%2,94118,79905-15SMCI250620C00060000
58 C1.46-37.34%1122,28805-15SMCI250620C00058000
56 C1.65-36.29%304,08305-15SMCI250620C00056000
55 C1.76-36.00%5,05615,15605-15SMCI250620C00055000
54 C1.88-35.62%1981,69105-15SMCI250620C00054000
52 C2.24-33.73%4053,40205-15SMCI250620C00052000
50 C2.70-29.87%13,16921,20505-15SMCI250620C00050000
49 C3.00-26.83%3542,32605-15SMCI250620C00049000
48 C3.21-29.45%1,5376,04205-15SMCI250620C00048000
47 C3.50-26.62%9545,50405-15SMCI250620C00047000
46 C3.88-23.92%1,2392,97805-15SMCI250620C00046000
45 C4.25-22.73%4,72910,63005-15SMCI250620C00045000
44 C4.61-22.52%1,8562,57505-15SMCI250620C00044000
43 C5.05-21.09%1,3482,56805-15SMCI250620C00043000
42 C5.55-20.71%1,1963,82005-15SMCI250620C00042000
41 C6.07-17.97%3147,99805-15SMCI250620C00041000
40 C6.64-17.00%1,78419,40705-15SMCI250620C00040000
39 C7.22-17.20%595,10305-15SMCI250620C00039000
38 C7.92-13.91%5794,23505-15SMCI250620C00038000
37 C8.62-13.80%1112,26705-15SMCI250620C00037000
36 C9.48-10.14%28753,51205-15SMCI250620C00036000
35 C10.12-12.38%5838,14505-15SMCI250620C00035000
34 C10.74-11.82%432,32205-15SMCI250620C00034000
33 C11.90-8.74%24414,12705-15SMCI250620C00033000
32 C13.81-0.65%423,72905-15SMCI250620C00032000
31 C13.49-10.07%4615,64605-15SMCI250620C00031000
30 C14.32-9.94%1133,65705-15SMCI250620C00030000
29 C15.35-8.36%3359105-15SMCI250620C00029000
28 C14.85-16.20%140405-15SMCI250620C00028000
27 C18.19-5.01%1045105-15SMCI250620C00027000
26 C19.26+7.00%10129805-15SMCI250620C00026000
25 C19.32-4.07%382,81905-15SMCI250620C00025000
24 C21.99+55.41%542505-14SMCI250620C00024000
23 C21.00+0.72%117105-15SMCI250620C00023000
22 C21.98-3.60%1559605-15SMCI250620C00022000
21 C24.24+58.95%365,17205-15SMCI250620C00021000
20 C24.27-4.45%321,89605-15SMCI250620C00020000
19 C14.40+2.86%814305-06SMCI250620C00019000
18 C27.30+89.58%517005-14SMCI250620C00018000
17 C21.05+26.05%143205-13SMCI250620C00017000
16 C20.00+17.30%512905-13SMCI250620C00016000
15 C29.24+50.33%31,63505-15SMCI250620C00015000
14 C19.40+16.66%1110905-01SMCI250620C00014000
13 C17.60-19.08%211104-30SMCI250620C00013000
12 C18.15-2.68%417804-30SMCI250620C00012000
11 C27.45+20.66%510105-13SMCI250620C00011000
10 C35.12+76.13%4515305-14SMCI250620C00010000
9 C20.92-38.47%4904-30SMCI250620C00009000
8 C21.91-16.53%4604-30SMCI250620C00008000
7 C22.89-14.27%4404-30SMCI250620C00007000
6 C23.95-4.20%2304-30SMCI250620C00006000
5 C39.00-2.30%25205-15SMCI250620C00005000
4 C25.91-27.89%4604-30SMCI250620C00004000
3 C26.89-20.91%4704-30SMCI250620C00003000
2 C27.93-14.04%41204-30SMCI250620C00002000
1 C42.91-1.47%218705-15SMCI250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
1,560 P846.47+25.22%4405-02SMCI250620P01560000
1,540 P831.500%3305-02SMCI250620P01540000
1,520 P00%0SMCI250620P01520000
1,500 P794.800%3305-02SMCI250620P01500000
1,480 P00%0SMCI250620P01480000
1,460 P00%0SMCI250620P01460000
1,440 P00%0SMCI250620P01440000
1,420 P00%0SMCI250620P01420000
1,400 P00%0SMCI250620P01400000
1,380 P00%0SMCI250620P01380000
1,360 P638.45-6.04%1107-24SMCI250620P01360000
1,340 P616.510%9904-19SMCI250620P01340000
1,320 P00%0SMCI250620P01320000
1,300 P490.00+1.88%2307-12SMCI250620P01300000
1,280 P567.040%9904-19SMCI250620P01280000
1,260 P00%0SMCI250620P01260000
1,240 P00%0SMCI250620P01240000
1,220 P00%0SMCI250620P01220000
1,200 P413.400%343407-08SMCI250620P01200000
1,180 P00%0SMCI250620P01180000
1,160 P552.66-5.15%1208-19SMCI250620P01160000
1,140 P409.25-4.98%4207-05SMCI250620P01140000
1,120 P665.10+79.32%1109-26SMCI250620P01120000
1,100 P580.00+65.24%1208-12SMCI250620P01100000
1,080 P00%0SMCI250620P01080000
1,060 P607.820%2109-20SMCI250620P01060000
1,040 P584.51+32.87%2109-20SMCI250620P01040000
1,020 P608.93+16.10%2209-27SMCI250620P01020000
1,000 P590.58+8.13%2909-27SMCI250620P01000000
980 P543.24+35.67%91108-28SMCI250620P00980000
960 P512.00-3.75%13109-18SMCI250620P00960000
940 P465.00+22.37%11008-08SMCI250620P00940000
920 P529.80+9.04%21909-06SMCI250620P00920000
900 P485.46-5.91%1014309-27SMCI250620P00900000
880 P447.32-3.07%12509-19SMCI250620P00880000
860 P425.00-4.10%1229909-03SMCI250620P00860000
840 P397.00-3.03%14809-18SMCI250620P00840000
820 P409.60-7.96%42409-27SMCI250620P00820000
800 P353.90-4.49%17409-24SMCI250620P00800000
780 P397.18+9.84%26709-06SMCI250620P00780000
760 P325.63-7.82%25609-20SMCI250620P00760000
740 P319.70+28.93%512109-11SMCI250620P00740000
720 P317.70-3.16%212709-30SMCI250620P00720000
700 P303.65+1.90%221609-30SMCI250620P00700000
680 P267.90-12.64%39509-11SMCI250620P00680000
660 P245.78-7.79%514109-18SMCI250620P00660000
640 P264.90+25.47%194109-26SMCI250620P00640000
620 P203.01-12.50%1021509-23SMCI250620P00620000
600 P220.65-8.78%293909-27SMCI250620P00600000
580 P203.30+9.60%237509-27SMCI250620P00580000
560 P185.30-11.99%243809-30SMCI250620P00560000
540 P137.80-13.71%810209-26SMCI250620P00540000
520 P143.80-16.60%232509-12SMCI250620P00520000
500 P160.00+32.71%3687809-26SMCI250620P00500000
490 P121.40-0.74%211609-16SMCI250620P00490000
480 P132.64+21.02%415109-27SMCI250620P00480000
470 P123.90+19.11%211109-30SMCI250620P00470000
460 P120.61-3.56%411309-27SMCI250620P00460000
450 P112.09-1.16%1240909-30SMCI250620P00450000
440 P108.50+23.51%210209-27SMCI250620P00440000
430 P79.25-3.82%111709-26SMCI250620P00430000
420 P101.50+26.88%423909-26SMCI250620P00420000
410 P90.60-5.43%217509-27SMCI250620P00410000
400 P84.19-6.56%1053109-27SMCI250620P00400000
390 P77.85-4.57%123109-30SMCI250620P00390000
380 P74.80-6.50%1228009-27SMCI250620P00380000
370 P74.30-1.46%64709-27SMCI250620P00370000
360 P71.00+47.92%416509-26SMCI250620P00360000
350 P60.00-12.34%619609-27SMCI250620P00350000
340 P60.50-0.98%66109-27SMCI250620P00340000
330 P48.80-13.01%118309-30SMCI250620P00330000
320 P52.40+54.80%136009-26SMCI250620P00320000
310 P44.47-7.93%144209-27SMCI250620P00310000
300 P40.71+1.27%71,09709-30SMCI250620P00300000
290 P40.90+59.14%262709-26SMCI250620P00290000
280 P34.66-7.33%42209-27SMCI250620P00280000
270 P31.60-14.59%2017509-27SMCI250620P00270000
260 P34.48+84.39%110509-26SMCI250620P00260000
250 P25.35-6.11%64609-27SMCI250620P00250000
240 P26.39+78.92%13909-26SMCI250620P00240000
230 P23.69+60.28%31009-26SMCI250620P00230000
220 P16.00-11.36%214009-30SMCI250620P00220000
210 P16.18+39.36%701809-27SMCI250620P00210000
200 P13.48-0.15%312109-30SMCI250620P00200000
156 P113.08+11.85%1012202-27SMCI250620P00156000
154 P111.07+8.57%1015002-27SMCI250620P00154000
152 P96.70+0.36%1214702-21SMCI250620P00152000
150 P113.55+17.97%214203-04SMCI250620P00150000
148 P89.75-1.97%113102-20SMCI250620P00148000
146 P113.65+23.06%19404-07SMCI250620P00146000
144 P94.15+6.14%39602-24SMCI250620P00144000
142 P87.85+1.27%29202-21SMCI250620P00142000
140 P98.60+18.15%705202-28SMCI250620P00140000
138 P96.70+17.50%402602-28SMCI250620P00138000
136 P94.60+9.62%1509402-28SMCI250620P00136000
134 P80.30+1.58%22702-24SMCI250620P00134000
132 P79.40+1.60%1702-26SMCI250620P00132000
130 P90.00+17.57%47003-03SMCI250620P00130000
128 P77.40+4.81%185802-26SMCI250620P00128000
126 P91.25+4.11%47503-28SMCI250620P00126000
124 P84.05+14.35%43003-05SMCI250620P00124000
122 P82.00+26.54%52303-03SMCI250620P00122000
120 P80.30+9.18%7118803-04SMCI250620P00120000
118 P78.90+27.88%65603-05SMCI250620P00118000
116 P59.45+0.17%24802-21SMCI250620P00116000
114 P68.23-14.41%1105-14SMCI250620P00114000
112 P79.06+29.93%101004-08SMCI250620P00112000
110 P71.05+0.85%1614603-05SMCI250620P00110000
108 P69.15+26.76%64503-05SMCI250620P00108000
106 P68.15+1.19%17103-06SMCI250620P00106000
104 P67.15+3.39%17303-06SMCI250620P00104000
102 P63.100.00%28203-05SMCI250620P00102000
100 P63.75+4.34%121503-06SMCI250620P00100000
98 P60.75+2.10%911503-26SMCI250620P00098000
96 P46.60+6.39%2111702-24SMCI250620P00096000
94 P42.80+2.15%89202-24SMCI250620P00094000
92 P47.00-16.07%464605-14SMCI250620P00092000
90 P57.60-3.90%10105-08SMCI250620P00090000
88 P39.30-18.21%17602-24SMCI250620P00088000
86 P40.65-12.49%1105-14SMCI250620P00086000
85 P35.850%151502-24SMCI250620P00085000
84 P39.25+14.93%272605-14SMCI250620P00084000
82 P48.75-5.83%177605-06SMCI250620P00082000
80 P45.32-0.53%1105-13SMCI250620P00080000
78 P39.66-13.82%73705-13SMCI250620P00078000
76 P32.00-24.88%6305-14SMCI250620P00076000
75 P31.15-14.52%3912905-14SMCI250620P00075000
74 P30.00+2.15%110705-15SMCI250620P00074000
72 P27.52-25.86%13805-14SMCI250620P00072000
70 P38.10+0.85%26621205-09SMCI250620P00070000
68 P23.72-28.77%13505-14SMCI250620P00068000
66 P21.92-35.17%3305-14SMCI250620P00066000
65 P20.90-1.65%11005-15SMCI250620P00065000
64 P20.05-0.10%1012,52205-15SMCI250620P00064000
62 P18.25-30.05%154905-14SMCI250620P00062000
60 P17.15-0.06%115,64505-15SMCI250620P00060000
58 P16.50+10.00%73,29505-15SMCI250620P00058000
56 P12.70-2.31%25,55205-15SMCI250620P00056000
55 P12.05-28.49%684,23805-14SMCI250620P00055000
54 P11.10-0.89%31,22605-15SMCI250620P00054000
52 P9.82-4.20%374,53005-15SMCI250620P00052000
50 P8.40-2.33%917,22105-15SMCI250620P00050000
49 P7.70-1.28%442,03705-15SMCI250620P00049000
48 P7.06-3.95%1,1831,82805-15SMCI250620P00048000
47 P6.20-6.77%3031,52005-15SMCI250620P00047000
46 P5.55-5.61%1623,26705-15SMCI250620P00046000
45 P5.09-3.05%5464,99405-15SMCI250620P00045000
44 P4.50-4.86%6062,01405-15SMCI250620P00044000
43 P4.00-6.10%1,5612,51205-15SMCI250620P00043000
42 P3.35-9.46%1,1673,17305-15SMCI250620P00042000
41 P2.89-11.08%6271,96505-15SMCI250620P00041000
40 P2.54-9.29%1,89911,85405-15SMCI250620P00040000
39 P2.15-10.79%5893,93105-15SMCI250620P00039000
38 P1.79-15.17%5423,21005-15SMCI250620P00038000
37 P1.49-14.86%5292,46705-15SMCI250620P00037000
36 P1.25-14.97%7307,35905-15SMCI250620P00036000
35 P1.03-17.60%6096,38705-15SMCI250620P00035000
34 P0.83-19.42%5076,18705-15SMCI250620P00034000
33 P0.67-21.18%6607,57405-15SMCI250620P00033000
32 P0.55-21.43%2,1314,85905-15SMCI250620P00032000
31 P0.46-17.86%373,49805-15SMCI250620P00031000
30 P0.35-23.91%51714,67205-15SMCI250620P00030000
29 P0.29-25.64%413,12805-15SMCI250620P00029000
28 P0.24-22.58%863,08305-15SMCI250620P00028000
27 P0.19-29.63%514,48905-15SMCI250620P00027000
26 P0.16-23.81%522,43005-15SMCI250620P00026000
25 P0.13-27.78%5,50911,19205-15SMCI250620P00025000
24 P0.12-7.69%9931,60405-15SMCI250620P00024000
23 P0.10-9.09%954,09905-15SMCI250620P00023000
22 P0.09-10.00%41,92705-15SMCI250620P00022000
21 P0.080.00%1106,11005-15SMCI250620P00021000
20 P0.07-12.50%15410,73105-15SMCI250620P00020000
19 P0.08+33.33%342705-15SMCI250620P00019000
18 P0.05-37.50%173,54505-14SMCI250620P00018000
17 P0.07-12.50%143,61805-13SMCI250620P00017000
16 P0.080.00%231,56205-14SMCI250620P00016000
15 P0.10+66.67%202,69105-15SMCI250620P00015000
14 P0.04-20.00%416,43705-14SMCI250620P00014000
13 P0.05+25.00%18,68205-15SMCI250620P00013000
12 P0.02-50.00%610,90805-14SMCI250620P00012000
11 P0.01-80.00%17,28005-12SMCI250620P00011000
10 P0.03-40.00%391405-15SMCI250620P00010000
9 P0.010.00%109,37205-15SMCI250620P00009000
8 P0.010.00%5117605-14SMCI250620P00008000
7 P0.020.00%509,18505-12SMCI250620P00007000
6 P0.15+114.29%24204-04SMCI250620P00006000
5 P0.05-50.00%41,20804-23SMCI250620P00005000
4 P0.080.00%82902-19SMCI250620P00004000
3 P0.02+100.00%4175505-14SMCI250620P00003000
2 P0.010.00%1103,63805-14SMCI250620P00002000
1 P0.01-50.00%4279205-14SMCI250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC