Dark

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

11.85USD+2.643%(+0.31)67,589,802

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:29:53 AM EDT

12.04USD+4.333%(+0.50)1,700,599

After-hours

May 16, 2025 4:58:30 PM EDT

11.70USD-1.225%(-0.15)394,046

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,931	3,819	53	3,100

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 C	0	0%	0			RGTI250613C00024000
23.00 C	0	0%	0			RGTI250613C00023000
22.00 C	0	0%	0			RGTI250613C00022000
21.00 C	0.19	0%	1	1	05-12	RGTI250613C00021000
20.00 C	0.10	-62.96%	1	5	05-14	RGTI250613C00020000
19.00 C	0.69	+176.00%	30	31	05-14	RGTI250613C00019000
18.00 C	0.09	-50.00%	1	1	05-13	RGTI250613C00018000
17.00 C	0.25	0%	1	1	05-15	RGTI250613C00017000
16.00 C	0.31	-27.91%	4	72	05-15	RGTI250613C00016000
15.00 C	0.46	-17.86%	12	150	05-15	RGTI250613C00015000
14.00 C	0.88	+10.00%	2	97	05-15	RGTI250613C00014000
13.50 C	0.85	0.00%	2	53	05-15	RGTI250613C00013500
13.00 C	0.80	-16.67%	42	762	05-15	RGTI250613C00013000
12.50 C	0.96	-14.29%	135	134	05-15	RGTI250613C00012500
12.00 C	1.25	-3.85%	155	2,512	05-15	RGTI250613C00012000
11.50 C	1.35	-6.25%	86	498	05-15	RGTI250613C00011500
11.00 C	1.68	-0.59%	35	392	05-15	RGTI250613C00011000
10.50 C	1.89	-8.25%	3	275	05-15	RGTI250613C00010500
10.00 C	2.10	-9.48%	115	211	05-15	RGTI250613C00010000
9.50 C	2.38	-13.45%	114	371	05-15	RGTI250613C00009500
9.00 C	3.16	+75.56%	216	135	05-14	RGTI250613C00009000
8.50 C	2.90	+49.48%	2	3	05-14	RGTI250613C00008500
8.00 C	3.70	+64.44%	14	18	05-14	RGTI250613C00008000
7.50 C	4.35	+30.24%	15	15	05-12	RGTI250613C00007500
7.00 C	2.62	0%	1	1	05-07	RGTI250613C00007000
6.50 C	4.25	+23.19%	1	1	05-14	RGTI250613C00006500
6.00 C	5.66	+43.29%	2	2	05-12	RGTI250613C00006000
5.50 C	6.35	+29.07%	2	6	05-15	RGTI250613C00005500
5.00 C	0	0%	0			RGTI250613C00005000
4.50 C	0	0%	0			RGTI250613C00004500
4.00 C	0	0%	0			RGTI250613C00004000
3.50 C	0	0%	0			RGTI250613C00003500
3.00 C	8.50	0%	3	3	05-12	RGTI250613C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 P	0	0%	0			RGTI250613P00024000
23.00 P	0	0%	0			RGTI250613P00023000
22.00 P	0	0%	0			RGTI250613P00022000
21.00 P	0	0%	0			RGTI250613P00021000
20.00 P	0	0%	0			RGTI250613P00020000
19.00 P	0	0%	0			RGTI250613P00019000
18.00 P	0	0%	0			RGTI250613P00018000
17.00 P	0	0%	0			RGTI250613P00017000
16.00 P	5.85	-6.40%	1	2	05-14	RGTI250613P00016000
15.00 P	4.91	+20.05%	2	1	05-13	RGTI250613P00015000
14.00 P	0	0%	0			RGTI250613P00014000
13.50 P	3.60	+20.00%	1	8	05-13	RGTI250613P00013500
13.00 P	2.51	0%	1	1	05-14	RGTI250613P00013000
12.50 P	1.75	0%	25	25	05-14	RGTI250613P00012500
12.00 P	1.70	+18.06%	11	16	05-15	RGTI250613P00012000
11.50 P	1.39	-2.11%	19	147	05-15	RGTI250613P00011500
11.00 P	1.12	-2.61%	29	72	05-15	RGTI250613P00011000
10.50 P	0.84	-4.55%	81	117	05-15	RGTI250613P00010500
10.00 P	0.63	-5.97%	60	490	05-15	RGTI250613P00010000
9.50 P	0.48	-4.00%	9	157	05-15	RGTI250613P00009500
9.00 P	0.33	-13.16%	179	505	05-15	RGTI250613P00009000
8.50 P	0.25	-16.67%	7	597	05-15	RGTI250613P00008500
8.00 P	0.18	-10.00%	3	110	05-15	RGTI250613P00008000
7.50 P	0.14	-36.36%	2	137	05-15	RGTI250613P00007500
7.00 P	0.09	-47.06%	42	62	05-15	RGTI250613P00007000
6.50 P	0.07	-65.00%	6	620	05-15	RGTI250613P00006500
6.00 P	0.05	-16.67%	2	84	05-15	RGTI250613P00006000
5.50 P	0	0%	0			RGTI250613P00005500
5.00 P	0.06	-14.29%	1	2	05-14	RGTI250613P00005000
4.50 P	0	0%	0			RGTI250613P00004500
4.00 P	0	0%	0			RGTI250613P00004000
3.50 P	0	0%	0			RGTI250613P00003500
3.00 P	0	0%	0			RGTI250613P00003000

.dark-mode .BRpzKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRpzKZ{ color: #333333; background-color: white; border: 2px solid #333333; }RGTIRigetti Computing, Inc. Common Stockstock NASDAQ