Dark

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

11.85USD+2.643%(+0.31)67,589,802

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:29:53 AM EDT

12.04USD+4.333%(+0.50)1,700,599

After-hours

May 16, 2025 4:58:30 PM EDT

11.70USD-1.225%(-0.15)394,046

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,877	4,197	209	3,186

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 C	0	0%	0			RGTI250606C00024000
23.00 C	0	0%	0			RGTI250606C00023000
22.00 C	0	0%	0			RGTI250606C00022000
21.00 C	0	0%	0			RGTI250606C00021000
20.00 C	0.11	-21.43%	2	313	05-15	RGTI250606C00020000
19.00 C	0	0%	0			RGTI250606C00019000
18.00 C	0	0%	0			RGTI250606C00018000
17.50 C	0.16	-27.27%	3	78	05-08	RGTI250606C00017500
17.00 C	0.17	-22.73%	1	319	05-15	RGTI250606C00017000
16.00 C	0.40	+300.00%	108	221	05-14	RGTI250606C00016000
15.00 C	0.31	-27.91%	23	1,200	05-15	RGTI250606C00015000
14.00 C	0.46	-9.80%	341	822	05-15	RGTI250606C00014000
13.50 C	0.65	-13.33%	40	133	05-15	RGTI250606C00013500
13.00 C	0.69	-12.66%	36	276	05-15	RGTI250606C00013000
12.50 C	0.82	-12.77%	142	427	05-15	RGTI250606C00012500
12.00 C	1.00	-10.71%	108	408	05-15	RGTI250606C00012000
11.50 C	1.25	+1.63%	146	414	05-15	RGTI250606C00011500
11.00 C	1.45	+2.84%	457	690	05-15	RGTI250606C00011000
10.50 C	1.66	-8.29%	27	2,886	05-15	RGTI250606C00010500
10.00 C	2.03	-5.58%	40	2,477	05-15	RGTI250606C00010000
9.50 C	2.45	+0.41%	14	165	05-15	RGTI250606C00009500
9.00 C	2.68	-9.46%	10	2,085	05-15	RGTI250606C00009000
8.50 C	3.25	+43.17%	11	22	05-15	RGTI250606C00008500
8.00 C	3.71	+44.36%	1	58	05-15	RGTI250606C00008000
7.50 C	3.80	-13.64%	3	27	05-15	RGTI250606C00007500
7.00 C	3.05	-33.70%	3	19	05-13	RGTI250606C00007000
6.50 C	5.15	+30.38%	8	14	05-15	RGTI250606C00006500
6.00 C	5.50	+1.85%	1	9	05-15	RGTI250606C00006000
5.50 C	4.00	+4.71%	2	1	05-02	RGTI250606C00005500
5.00 C	0	0%	0			RGTI250606C00005000
4.50 C	0	0%	0			RGTI250606C00004500
4.00 C	6.20	0%	10	10	05-05	RGTI250606C00004000
3.50 C	0	0%	0			RGTI250606C00003500
3.00 C	8.35	0%	20	0	05-15	RGTI250606C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 P	0	0%	0			RGTI250606P00024000
23.00 P	0	0%	0			RGTI250606P00023000
22.00 P	0	0%	0			RGTI250606P00022000
21.00 P	0	0%	0			RGTI250606P00021000
20.00 P	0	0%	0			RGTI250606P00020000
19.00 P	0	0%	0			RGTI250606P00019000
18.00 P	6.60	0%	4	4	05-15	RGTI250606P00018000
17.50 P	7.67	+4.50%	2	2	05-13	RGTI250606P00017500
17.00 P	5.10	0%	6	6	05-14	RGTI250606P00017000
16.00 P	4.85	-5.09%	3	13	05-15	RGTI250606P00016000
15.00 P	3.92	0%	4	4	05-12	RGTI250606P00015000
14.00 P	2.55	-39.29%	12	9	05-14	RGTI250606P00014000
13.50 P	2.50	+0.81%	2	3	05-15	RGTI250606P00013500
13.00 P	2.20	-2.22%	4	44	05-15	RGTI250606P00013000
12.50 P	1.77	-5.35%	5	38	05-15	RGTI250606P00012500
12.00 P	1.47	-6.96%	35	86	05-15	RGTI250606P00012000
11.50 P	1.13	+21.51%	188	217	05-15	RGTI250606P00011500
11.00 P	0.91	-6.19%	53	669	05-15	RGTI250606P00011000
10.50 P	0.68	-2.86%	34	141	05-15	RGTI250606P00010500
10.00 P	0.48	-9.43%	70	410	05-15	RGTI250606P00010000
9.50 P	0.32	-20.00%	16	365	05-15	RGTI250606P00009500
9.00 P	0.25	-7.41%	6	333	05-15	RGTI250606P00009000
8.50 P	0.16	-23.81%	21	223	05-15	RGTI250606P00008500
8.00 P	0.12	0.00%	2	348	05-15	RGTI250606P00008000
7.50 P	0.07	-53.33%	7	183	05-15	RGTI250606P00007500
7.00 P	0.09	+28.57%	2	121	05-15	RGTI250606P00007000
6.50 P	0.05	-37.50%	1	15	05-14	RGTI250606P00006500
6.00 P	0.13	+225.00%	5	29	05-14	RGTI250606P00006000
5.50 P	0.05	0.00%	130	132	05-13	RGTI250606P00005500
5.00 P	0	0%	0			RGTI250606P00005000
4.50 P	0	0%	0			RGTI250606P00004500
4.00 P	0	0%	0			RGTI250606P00004000
3.50 P	0	0%	0			RGTI250606P00003500
3.00 P	0	0%	0			RGTI250606P00003000

.dark-mode .VvFvmh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvFvmh{ color: #333333; background-color: white; border: 2px solid #333333; }RGTIRigetti Computing, Inc. Common Stockstock NASDAQ