Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
12.93USD+39.935%(+3.69)92,117,476
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:57 AM EDT
10.53USD+13.961%(+1.29)2,461,415
After-hours
May 16, 2025 4:58:30 PM EDT
12.68USD-1.933%(-0.25)383,213
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,2306,8581,3263,152


QUBT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

QUBT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

QUBT Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


QUBT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C1.220.00%301,28805-15QUBT270115C00040000
37 C1.200.00%110005-15QUBT270115C00037000
35 C1.35+50.00%1258505-08QUBT270115C00035000
32 C1.45+11.54%114505-15QUBT270115C00032000
30 C1.80+16.13%228305-15QUBT270115C00030000
28 C00%0QUBT270115C00028000
27 C1.60+8.84%62805-15QUBT270115C00027000
25 C1.80+9.09%752005-14QUBT270115C00025000
22 C2.000.00%252705-15QUBT270115C00022000
20 C2.20+2.33%221,53705-15QUBT270115C00020000
17 C2.45-3.92%249405-15QUBT270115C00017000
15 C2.80+7.69%41,35105-15QUBT270115C00015000
12 C3.15-1.56%4883005-15QUBT270115C00012000
10 C3.70+8.82%371,53605-15QUBT270115C00010000
8 C4.10+2.50%5185205-15QUBT270115C00008000
5 C5.22+0.77%221,76905-15QUBT270115C00005000
3 C6.15+1.99%111,24305-15QUBT270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
40 P33.90+0.77%22704-04QUBT270115P00040000
37 P27.100%12212-27QUBT270115P00037000
35 P29.40-0.51%22002-26QUBT270115P00035000
32 P27.10+1.12%12403-03QUBT270115P00032000
30 P22.97-1.54%39205-15QUBT270115P00030000
28 P00%0QUBT270115P00028000
27 P20.44+0.69%346605-15QUBT270115P00027000
25 P20.50+1.18%18903-03QUBT270115P00025000
22 P16.80+0.60%13305-06QUBT270115P00022000
20 P14.50-2.68%1123305-08QUBT270115P00020000
17 P12.15-7.53%1016005-02QUBT270115P00017000
15 P9.80-2.00%118005-12QUBT270115P00015000
12 P7.33-0.95%310505-15QUBT270115P00012000
10 P5.79-0.17%3030305-15QUBT270115P00010000
8 P4.30+1.42%2248005-15QUBT270115P00008000
5 P2.14-1.83%21,24405-15QUBT270115P00005000
3 P1.00-9.09%11,02005-15QUBT270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC