Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
12.93USD+39.935%(+3.69)92,117,476
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:57 AM EDT
10.53USD+13.961%(+1.29)2,461,415
After-hours
May 16, 2025 4:58:30 PM EDT
12.68USD-1.933%(-0.25)383,213
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,05062181,523


QUBT Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

QUBT Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

QUBT Jun 13, 2025 Exp. - Max Pain @ $8.50

Puts
Calls


QUBT Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16.00 C0.10+150.00%50050905-14QUBT250613C00016000
15.00 C0.20+42.86%203305-15QUBT250613C00015000
14.00 C0.40+60.00%526205-15QUBT250613C00014000
13.00 C0.40+11.11%61705-15QUBT250613C00013000
12.50 C00%0QUBT250613C00012500
12.00 C0.50+11.11%21405-15QUBT250613C00012000
11.50 C0.60+9.09%213105-15QUBT250613C00011500
11.00 C0.75+15.38%586805-15QUBT250613C00011000
10.50 C0.80+23.08%135305-15QUBT250613C00010500
10.00 C0.97+14.12%1332605-15QUBT250613C00010000
9.50 C1.17+17.00%27317705-15QUBT250613C00009500
9.00 C1.40+16.67%606605-15QUBT250613C00009000
8.50 C1.60+17.65%83705-15QUBT250613C00008500
8.00 C1.85+12.12%53805-15QUBT250613C00008000
7.50 C2.12+10.42%15015705-15QUBT250613C00007500
7.00 C1.30+44.44%16305-08QUBT250613C00007000
6.50 C2.60-9.72%1305-13QUBT250613C00006500
6.00 C00%0QUBT250613C00006000
5.50 C4.000%4205-12QUBT250613C00005500
5.00 C4.00+72.41%2105-12QUBT250613C00005000
4.50 C00%0QUBT250613C00004500
4.00 C00%0QUBT250613C00004000
3.50 C00%0QUBT250613C00003500
3.00 C00%0QUBT250613C00003000
2.50 C00%0QUBT250613C00002500
2.00 C00%0QUBT250613C00002000
1.50 C8.20+11.41%111405-15QUBT250613C00001500
Puts
StrikePriceChangeVolOILastContract Name
16.00 P7.19+1.27%5505-15QUBT250613P00016000
15.00 P6.200%1105-15QUBT250613P00015000
14.00 P6.000%2205-08QUBT250613P00014000
13.00 P00%0QUBT250613P00013000
12.50 P00%0QUBT250613P00012500
12.00 P00%0QUBT250613P00012000
11.50 P00%0QUBT250613P00011500
11.00 P2.66-32.49%1205-15QUBT250613P00011000
10.50 P2.30-37.84%93805-15QUBT250613P00010500
10.00 P1.92-33.56%1305-15QUBT250613P00010000
9.50 P1.55-44.64%262605-15QUBT250613P00009500
9.00 P1.30+21.50%638805-15QUBT250613P00009000
8.50 P1.000.00%189205-15QUBT250613P00008500
8.00 P0.75-6.25%1910005-15QUBT250613P00008000
7.50 P0.65+12.07%258605-14QUBT250613P00007500
7.00 P0.40-11.11%459205-15QUBT250613P00007000
6.50 P0.32+28.00%378505-14QUBT250613P00006500
6.00 P0.23+21.05%31305-14QUBT250613P00006000
5.50 P0.15-62.50%3305-12QUBT250613P00005500
5.00 P0.200%6605-05QUBT250613P00005000
4.50 P0.12-20.00%31405-06QUBT250613P00004500
4.00 P0.05+150.00%757505-15QUBT250613P00004000
3.50 P00%0QUBT250613P00003500
3.00 P00%0QUBT250613P00003000
2.50 P00%0QUBT250613P00002500
2.00 P00%0QUBT250613P00002000
1.50 P00%0QUBT250613P00001500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC