Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

POOL
Pool Corporation
stock NASDAQ

At Close
May 15, 2025 3:59:54 PM EDT
313.48USD+1.443%(+4.46)459,897
309.73Bid   311.36Ask   1.63Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-309.02)0
After-hours
May 15, 2025 4:40:30 PM EDT
323.05USD+3.053%(+9.57)8,050
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


POOL Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C00%0POOL260116C00460000
450 C00%0POOL260116C00450000
440 C00%0POOL260116C00440000
430 C00%0POOL260116C00430000
420 C00%0POOL260116C00420000
410 C00%0POOL260116C00410000
400 C00%0POOL260116C00400000
390 C00%0POOL260116C00390000
380 C00%0POOL260116C00380000
370 C00%0POOL260116C00370000
360 C00%0POOL260116C00360000
350 C00%0POOL260116C00350000
340 C00%0POOL260116C00340000
330 C00%0POOL260116C00330000
320 C00%0POOL260116C00320000
310 C00%0POOL260116C00310000
300 C00%0POOL260116C00300000
290 C00%0POOL260116C00290000
280 C00%0POOL260116C00280000
270 C00%0POOL260116C00270000
260 C00%0POOL260116C00260000
250 C00%0POOL260116C00250000
240 C00%0POOL260116C00240000
230 C00%0POOL260116C00230000
220 C00%0POOL260116C00220000
210 C00%0POOL260116C00210000
200 C00%0POOL260116C00200000
195 C00%0POOL260116C00195000
190 C00%0POOL260116C00190000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0POOL260116P00460000
450 P00%0POOL260116P00450000
440 P00%0POOL260116P00440000
430 P00%0POOL260116P00430000
420 P00%0POOL260116P00420000
410 P00%0POOL260116P00410000
400 P00%0POOL260116P00400000
390 P00%0POOL260116P00390000
380 P00%0POOL260116P00380000
370 P00%0POOL260116P00370000
360 P00%0POOL260116P00360000
350 P00%0POOL260116P00350000
340 P00%0POOL260116P00340000
330 P00%0POOL260116P00330000
320 P00%0POOL260116P00320000
310 P00%0POOL260116P00310000
300 P00%0POOL260116P00300000
290 P00%0POOL260116P00290000
280 P00%0POOL260116P00280000
270 P00%0POOL260116P00270000
260 P00%0POOL260116P00260000
250 P00%0POOL260116P00250000
240 P00%0POOL260116P00240000
230 P00%0POOL260116P00230000
220 P00%0POOL260116P00220000
210 P00%0POOL260116P00210000
200 P00%0POOL260116P00200000
195 P00%0POOL260116P00195000
190 P00%0POOL260116P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC