Dark

Check out our Level2View

POOL
Pool Corporation
stock NASDAQ

At Close

May 15, 2025 3:59:54 PM EDT

313.48USD+1.443%(+4.46)459,897

309.73Bid 311.36Ask 1.63Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-309.02)0

After-hours

May 15, 2025 4:40:30 PM EDT

323.05USD+3.053%(+9.57)8,050

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	27	1	55

POOL Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

POOL Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

POOL Nov 21, 2025 Exp. - Max Pain @ $300.00

Puts

Calls

Σ 443.00K Calls 443.00K Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

POOL Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			POOL251121C00450000
440 C	1.75	0%	1	1	05-08	POOL251121C00440000
430 C	3.50	0%	2	1	04-22	POOL251121C00430000
420 C	2.05	0%	1	1	05-07	POOL251121C00420000
410 C	2.50	-39.61%	1	2	05-07	POOL251121C00410000
400 C	4.60	+12.20%	2	1	05-02	POOL251121C00400000
390 C	0	0%	0			POOL251121C00390000
380 C	0	0%	0			POOL251121C00380000
370 C	9.00	0%	18	18	05-14	POOL251121C00370000
360 C	8.50	-31.29%	1	2	05-01	POOL251121C00360000
350 C	9.70	0%	1	1	05-01	POOL251121C00350000
340 C	0	0%	0			POOL251121C00340000
330 C	0	0%	0			POOL251121C00330000
320 C	0	0%	0			POOL251121C00320000
310 C	0	0%	0			POOL251121C00310000
300 C	33.10	+16.14%	4	4	05-08	POOL251121C00300000
290 C	34.30	+13.01%	1	7	05-01	POOL251121C00290000
280 C	0	0%	0			POOL251121C00280000
270 C	0	0%	0			POOL251121C00270000
260 C	52.00	0%	1	0	04-24	POOL251121C00260000
250 C	58.00	0%	4	4	04-24	POOL251121C00250000
240 C	0	0%	0			POOL251121C00240000
230 C	0	0%	0			POOL251121C00230000
220 C	0	0%	0			POOL251121C00220000
210 C	0	0%	0			POOL251121C00210000
200 C	0	0%	0			POOL251121C00200000
195 C	0	0%	0			POOL251121C00195000
190 C	0	0%	0			POOL251121C00190000
185 C	0	0%	0			POOL251121C00185000
180 C	0	0%	0			POOL251121C00180000
175 C	0	0%	0			POOL251121C00175000
170 C	0	0%	0			POOL251121C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			POOL251121P00450000
440 P	0	0%	0			POOL251121P00440000
430 P	0	0%	0			POOL251121P00430000
420 P	0	0%	0			POOL251121P00420000
410 P	0	0%	0			POOL251121P00410000
400 P	0	0%	0			POOL251121P00400000
390 P	0	0%	0			POOL251121P00390000
380 P	0	0%	0			POOL251121P00380000
370 P	0	0%	0			POOL251121P00370000
360 P	0	0%	0			POOL251121P00360000
350 P	0	0%	0			POOL251121P00350000
340 P	37.90	-37.10%	1	1	05-13	POOL251121P00340000
330 P	0	0%	0			POOL251121P00330000
320 P	0	0%	0			POOL251121P00320000
310 P	39.00	0%	1	1	04-30	POOL251121P00310000
300 P	27.00	-4.90%	9	12	05-08	POOL251121P00300000
290 P	28.68	0%	12	6	04-25	POOL251121P00290000
280 P	13.54	-40.87%	5	26	05-12	POOL251121P00280000
270 P	0	0%	0			POOL251121P00270000
260 P	8.32	-36.87%	1	1	05-12	POOL251121P00260000
250 P	5.25	-48.02%	4	4	05-13	POOL251121P00250000
240 P	0	0%	0			POOL251121P00240000
230 P	0	0%	0			POOL251121P00230000
220 P	0	0%	0			POOL251121P00220000
210 P	1.75	0%	1	1	05-13	POOL251121P00210000
200 P	0	0%	0			POOL251121P00200000
195 P	3.80	0%	2	1	04-25	POOL251121P00195000
190 P	0	0%	0			POOL251121P00190000
185 P	2.00	0%	3	3	04-24	POOL251121P00185000
180 P	0	0%	0			POOL251121P00180000
175 P	0	0%	0			POOL251121P00175000
170 P	0	0%	0			POOL251121P00170000

Share