Dark

Check out our Level2View

PLAB
Photronics Inc
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

19.44USD-0.512%(-0.10)367,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 9:03:30 AM EDT

19.05USD-2.508%(-0.49)0

After-hours

May 9, 2025 4:00:30 PM EDT

19.45USD+0.026%(+0.01)2,132

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	710	1,428	536

PLAB Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

PLAB Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

PLAB Sep 19, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

PLAB Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.12	0%	4	4	03-24	PLAB250919C00035000
30.00 C	0.30	+150.00%	100	133	04-22	PLAB250919C00030000
25.00 C	0.60	+17.65%	20	145	05-08	PLAB250919C00025000
22.50 C	0.60	-14.29%	5	134	04-23	PLAB250919C00022500
20.00 C	1.70	-2.86%	48	294	04-25	PLAB250919C00020000
17.50 C	2.60	-21.21%	1	6	05-06	PLAB250919C00017500
15.00 C	4.89	+20.74%	4	3	05-02	PLAB250919C00015000
12.50 C	0	0%	0			PLAB250919C00012500
10.00 C	0	0%	0			PLAB250919C00010000
7.50 C	0	0%	0			PLAB250919C00007500
5.00 C	0	0%	0			PLAB250919C00005000
2.50 C	0	0%	0			PLAB250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PLAB250919P00035000
30.00 P	0	0%	0			PLAB250919P00030000
25.00 P	8.10	+79.20%	700	504	04-08	PLAB250919P00025000
22.50 P	3.80	-17.03%	2	385	05-08	PLAB250919P00022500
20.00 P	2.65	-19.70%	26	539	04-25	PLAB250919P00020000
17.50 P	1.25	-3.85%	46	473	05-02	PLAB250919P00017500
15.00 P	1.00	-6.54%	13	63	04-22	PLAB250919P00015000
12.50 P	0	0%	0			PLAB250919P00012500
10.00 P	0	0%	0			PLAB250919P00010000
7.50 P	0	0%	0			PLAB250919P00007500
5.00 P	0	0%	0			PLAB250919P00005000
2.50 P	0	0%	0			PLAB250919P00002500

Share