Dark

Check out our API

PLAB
Photronics Inc
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

19.44USD-0.512%(-0.10)367,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 9:03:30 AM EDT

19.05USD-2.508%(-0.49)0

After-hours

May 9, 2025 4:00:30 PM EDT

19.45USD+0.026%(+0.01)2,132

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	2,661	2,693	874

PLAB Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

PLAB Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

PLAB Jun 20, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

PLAB Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			PLAB250620C00045000
40.00 C	0.68	+126.67%	1	35	03-11	PLAB250620C00040000
35.00 C	0.15	-64.29%	1	33	03-17	PLAB250620C00035000
30.00 C	0.05	-54.55%	6	616	04-29	PLAB250620C00030000
25.00 C	0.10	0.00%	6	805	05-05	PLAB250620C00025000
22.50 C	0.30	+20.00%	21	665	05-05	PLAB250620C00022500
20.00 C	1.15	0.00%	2	507	05-08	PLAB250620C00020000
17.50 C	2.10	-17.97%	2	169	05-07	PLAB250620C00017500
15.00 C	4.49	+21.68%	2	17	05-02	PLAB250620C00015000
12.50 C	0	0%	0			PLAB250620C00012500
10.00 C	0	0%	0			PLAB250620C00010000
7.50 C	0	0%	0			PLAB250620C00007500
5.00 C	0	0%	0			PLAB250620C00005000
2.50 C	0	0%	0			PLAB250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			PLAB250620P00045000
40.00 P	22.30	0%	1	1	04-16	PLAB250620P00040000
35.00 P	0	0%	0			PLAB250620P00035000
30.00 P	12.30	-5.38%	1	5	04-16	PLAB250620P00030000
25.00 P	7.30	+13.00%	1	1,038	04-16	PLAB250620P00025000
22.50 P	3.20	+48.84%	2	620	05-08	PLAB250620P00022500
20.00 P	1.45	-24.87%	4	1,029	05-08	PLAB250620P00020000
17.50 P	0.50	-33.33%	1	835	05-08	PLAB250620P00017500
15.00 P	0.25	-58.33%	10	28	04-29	PLAB250620P00015000
12.50 P	0.22	-26.67%	6	11	04-16	PLAB250620P00012500
10.00 P	0	0%	0			PLAB250620P00010000
7.50 P	0	0%	0			PLAB250620P00007500
5.00 P	0	0%	0			PLAB250620P00005000
2.50 P	0	0%	0			PLAB250620P00002500

Share