Dark

Check out our Level2View

PINC
Premier, Inc. Class A
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

22.86USD-0.652%(-0.15)1,399,303

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:17:30 AM EDT

22.97USD-0.174%(-0.04)110

After-hours

May 13, 2025 4:00:30 PM EDT

22.86USD0.000%(0.00)4,432

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	1	0	35

PINC May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

PINC May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

PINC May 16, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

Σ 47.00K Calls 47.00K Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

PINC May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			PINC250516C00030000
27.50 C	0	0%	0			PINC250516C00027500
25.00 C	0.15	+200.00%	1	1	05-06	PINC250516C00025000
22.50 C	0.10	-33.33%	1	11	04-28	PINC250516C00022500
20.00 C	1.00	+33.33%	1	37	04-29	PINC250516C00020000
17.50 C	3.40	0%	1	1	04-28	PINC250516C00017500
15.00 C	0	0%	0			PINC250516C00015000
12.50 C	0	0%	0			PINC250516C00012500
10.00 C	0	0%	0			PINC250516C00010000
7.50 C	0	0%	0			PINC250516C00007500
5.00 C	0	0%	0			PINC250516C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PINC250516P00030000
27.50 P	0	0%	0			PINC250516P00027500
25.00 P	0	0%	0			PINC250516P00025000
22.50 P	0	0%	0			PINC250516P00022500
20.00 P	0.58	+16.00%	20	22	05-05	PINC250516P00020000
17.50 P	0.20	-33.33%	3	13	04-21	PINC250516P00017500
15.00 P	0	0%	0			PINC250516P00015000
12.50 P	0	0%	0			PINC250516P00012500
10.00 P	0	0%	0			PINC250516P00010000
7.50 P	0	0%	0			PINC250516P00007500
5.00 P	0	0%	0			PINC250516P00005000

Share