Dark

Check out our Level2View

PINC
Premier, Inc. Class A
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

22.86USD-0.652%(-0.15)1,399,303

22.86Bid 22.87Ask 0.01Spread

Pre-market

May 13, 2025 8:17:30 AM EDT

22.97USD-0.174%(-0.04)110

After-hours

May 13, 2025 4:00:30 PM EDT

22.86USD0.000%(0.00)4,432

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	0	12	94

PINC Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

PINC Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

PINC Sep 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

Σ 70.75K Calls 70.75K Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

PINC Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0	0%	0			PINC250919C00032500
30.00 C	0	0%	0			PINC250919C00030000
27.50 C	0	0%	0			PINC250919C00027500
25.00 C	0	0%	0			PINC250919C00025000
22.50 C	0.80	+45.45%	28	40	05-02	PINC250919C00022500
20.00 C	1.80	+48.76%	1	16	04-28	PINC250919C00020000
17.50 C	2.70	+22.73%	1	6	03-31	PINC250919C00017500
15.00 C	4.15	+10.67%	1	1	03-03	PINC250919C00015000
12.50 C	0	0%	0			PINC250919C00012500
10.00 C	0	0%	0			PINC250919C00010000
7.50 C	0	0%	0			PINC250919C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			PINC250919P00032500
30.00 P	0	0%	0			PINC250919P00030000
27.50 P	8.20	0%	4	2	04-04	PINC250919P00027500
25.00 P	2.60	-54.39%	1	10	05-07	PINC250919P00025000
22.50 P	1.40	-69.37%	2	5	05-07	PINC250919P00022500
20.00 P	2.55	0%	1	1	02-10	PINC250919P00020000
17.50 P	1.33	+19.82%	1	78	04-07	PINC250919P00017500
15.00 P	0.67	0%	5	5	02-05	PINC250919P00015000
12.50 P	0.37	0%	5	5	02-05	PINC250919P00012500
10.00 P	0	0%	0			PINC250919P00010000
7.50 P	0	0%	0			PINC250919P00007500

Share