Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA
Nvidia Corp
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
135.34USD+0.378%(+0.51)226,542,451
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
136.33USD+1.113%(+1.50)5,575,452
After-hours
May 16, 2025 4:58:30 PM EDT
134.82USD-0.384%(-0.52)3,395,340
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
309,926327,93947,592742,349


NVDA Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

NVDA Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVDA Sep 19, 2025 Exp. - Max Pain @ $116.00

Puts
Calls


NVDA Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500 C49.870%4206-07NVDA250919C02500000
2,450 C00%0NVDA250919C02450000
2,400 C55.50-5.13%6306-07NVDA250919C02400000
2,350 C64.250%1106-06NVDA250919C02350000
2,300 C64.470%3306-06NVDA250919C02300000
2,280 C65.79-4.31%202606-06NVDA250919C02280000
2,270 C66.750%4206-07NVDA250919C02270000
2,260 C67.80+7.02%3106-06NVDA250919C02260000
2,250 C00%0NVDA250919C02250000
2,240 C70.600%1106-05NVDA250919C02240000
2,230 C00%0NVDA250919C02230000
2,220 C85.050%1106-06NVDA250919C02220000
2,210 C00%0NVDA250919C02210000
2,200 C68.00-4.02%2406-07NVDA250919C02200000
2,190 C00%0NVDA250919C02190000
2,180 C00%0NVDA250919C02180000
2,170 C71.36-7.85%5506-06NVDA250919C02170000
2,160 C00%0NVDA250919C02160000
2,150 C76.83-3.55%7906-06NVDA250919C02150000
2,140 C00%0NVDA250919C02140000
2,130 C62.000%1105-30NVDA250919C02130000
2,120 C78.95+15.51%118706-06NVDA250919C02120000
2,100 C81.00+2.53%22206-07NVDA250919C02100000
2,050 C88.60+35.58%1106-05NVDA250919C02050000
2,000 C92.10+2.33%184106-07NVDA250919C02000000
1,950 C99.00+1.43%61406-07NVDA250919C01950000
1,680 C145.160%292706-06NVDA250919C01680000
1,660 C145.86-4.29%21206-07NVDA250919C01660000
1,640 C154.13+20.58%353706-06NVDA250919C01640000
1,620 C157.67+0.84%1206-06NVDA250919C01620000
1,600 C166.80-0.58%212206-06NVDA250919C01600000
1,580 C165.28+14.04%11406-05NVDA250919C01580000
1,560 C172.37+20.14%121606-06NVDA250919C01560000
1,540 C175.490%2206-06NVDA250919C01540000
1,520 C184.25+15.27%2306-05NVDA250919C01520000
1,500 C188.95+0.61%246406-07NVDA250919C01500000
1,480 C00%0NVDA250919C01480000
1,460 C203.80+42.02%4406-05NVDA250919C01460000
1,440 C203.25+18.45%202106-06NVDA250919C01440000
1,420 C208.97+34.95%26106-06NVDA250919C01420000
1,410 C224.86+42.05%17506-06NVDA250919C01410000
1,400 C217.00-3.66%610106-07NVDA250919C01400000
1,390 C155.05-16.15%4505-31NVDA250919C01390000
1,380 C223.52+14.21%276106-06NVDA250919C01380000
1,370 C236.43+47.63%1306-06NVDA250919C01370000
1,360 C238.83+38.01%21106-05NVDA250919C01360000
1,340 C240.21-2.83%131706-06NVDA250919C01340000
1,320 C241.13+33.74%3406-05NVDA250919C01320000
1,300 C253.00-0.06%2228206-07NVDA250919C01300000
1,280 C258.60-3.60%1706-06NVDA250919C01280000
1,260 C270.49+0.50%27306-07NVDA250919C01260000
1,240 C276.89-0.04%27006-07NVDA250919C01240000
1,220 C286.95+1.04%2211506-07NVDA250919C01220000
1,200 C295.57-0.98%1417206-07NVDA250919C01200000
1,180 C304.47+2.14%223106-07NVDA250919C01180000
1,160 C320.20+0.29%11506-06NVDA250919C01160000
1,140 C322.00+3.21%44306-07NVDA250919C01140000
1,120 C300.00+9.99%21106-04NVDA250919C01120000
1,100 C339.83+0.30%638706-07NVDA250919C01100000
1,080 C354.40+3.24%404506-07NVDA250919C01080000
1,060 C361.38+3.81%22006-07NVDA250919C01060000
1,040 C368.44+0.99%411006-07NVDA250919C01040000
1,020 C290.45-11.46%48005-31NVDA250919C01020000
1,000 C384.00-2.29%413206-07NVDA250919C01000000
980 C357.05+15.46%19906-04NVDA250919C00980000
960 C415.86+14.24%26106-05NVDA250919C00960000
940 C426.49+30.29%103606-06NVDA250919C00940000
920 C435.00+18.21%203406-06NVDA250919C00920000
900 C437.45-2.20%22706-07NVDA250919C00900000
880 C471.90+42.14%12506-06NVDA250919C00880000
860 C375.50-5.00%223205-31NVDA250919C00860000
840 C483.00+14.84%2806-05NVDA250919C00840000
820 C440.00+0.95%46605-30NVDA250919C00820000
800 C522.55+0.66%416106-07NVDA250919C00800000
780 C518.88+22.69%114606-05NVDA250919C00780000
760 C551.05-1.37%458206-07NVDA250919C00760000
740 C334.88-0.38%2305-21NVDA250919C00740000
720 C588.61+15.57%202206-06NVDA250919C00720000
700 C484.81-3.56%6805-31NVDA250919C00700000
680 C281.00+12.85%5104-25NVDA250919C00680000
660 C628.37+1.40%281206-07NVDA250919C00660000
640 C476.80+19.96%1105-23NVDA250919C00640000
620 C610.57+20.90%1706-04NVDA250919C00620000
600 C613.10+10.60%41106-04NVDA250919C00600000
580 C688.16+7.82%1806-05NVDA250919C00580000
560 C320.500%2204-19NVDA250919C00560000
540 C659.670%1105-29NVDA250919C00540000
520 C745.600%1106-05NVDA250919C00520000
500 C761.66+8.86%21706-07NVDA250919C00500000
490 C00%0NVDA250919C00490000
480 C00%0NVDA250919C00480000
470 C779.15+8.36%1206-05NVDA250919C00470000
460 C00%0NVDA250919C00460000
450 C542.09+0.56%1105-22NVDA250919C00450000
440 C00%0NVDA250919C00440000
430 C00%0NVDA250919C00430000
420 C00%0NVDA250919C00420000
410 C00%0NVDA250919C00410000
400 C765.13+5.30%1706-03NVDA250919C00400000
390 C594.58+1.88%101405-21NVDA250919C00390000
300 C0.28-6.67%774,72505-15NVDA250919C00300000
290 C0.33-2.94%4216,83505-15NVDA250919C00290000
280 C0.34-10.53%116,44205-15NVDA250919C00280000
275 C0.36-12.20%25,36505-15NVDA250919C00275000
270 C0.40-6.98%281,73005-15NVDA250919C00270000
265 C0.47-4.08%23,12805-15NVDA250919C00265000
260 C0.46-9.80%250305-15NVDA250919C00260000
255 C0.52+100.00%2044105-14NVDA250919C00255000
250 C0.62+1.64%1236,38605-15NVDA250919C00250000
245 C0.69+2.99%1430105-15NVDA250919C00245000
240 C0.66-12.00%234,00105-15NVDA250919C00240000
235 C0.59+84.38%1366605-13NVDA250919C00235000
230 C0.91-1.09%21,27405-15NVDA250919C00230000
228 C0.82-13.68%2429205-15NVDA250919C00228000
227 C0.96+6.67%1416905-15NVDA250919C00227000
226 C0.29+38.10%27204-25NVDA250919C00226000
225 C0.92-11.54%1051,14805-15NVDA250919C00225000
224 C1.00-5.66%2030605-15NVDA250919C00224000
223 C0.95+131.71%116905-15NVDA250919C00223000
222 C1.00-0.99%1937405-15NVDA250919C00222000
221 C0.44-8.33%121905-12NVDA250919C00221000
220 C1.160.00%343,04705-15NVDA250919C00220000
219 C1.04-1.89%1011,06505-15NVDA250919C00219000
218 C0.82+70.83%2234505-13NVDA250919C00218000
217 C1.18-4.07%2080105-15NVDA250919C00217000
216 C1.17-6.40%2612705-15NVDA250919C00216000
215 C1.13-12.40%32,06705-15NVDA250919C00215000
214 C1.16-7.20%2542305-15NVDA250919C00214000
213 C1.18-11.28%2833205-15NVDA250919C00213000
212 C1.22-7.58%351,13205-15NVDA250919C00212000
210 C1.31-9.03%1301,20505-15NVDA250919C00210000
205 C1.50-10.71%2,5856,54905-15NVDA250919C00205000
200 C1.79-8.21%7265,72905-15NVDA250919C00200000
195 C2.01-9.46%475,28805-15NVDA250919C00195000
190 C2.42-6.56%1658,42105-15NVDA250919C00190000
185 C2.76-10.97%503,71205-15NVDA250919C00185000
180 C3.35-7.97%3318,25105-15NVDA250919C00180000
175 C3.95-7.06%7366,28905-15NVDA250919C00175000
170 C4.75-5.94%3,08514,80405-15NVDA250919C00170000
168 C5.03-6.68%1172,52005-15NVDA250919C00168000
166 C5.35-5.31%962,95005-15NVDA250919C00166000
165 C5.48-5.68%746,39905-15NVDA250919C00165000
164 C5.80-5.38%733,15705-15NVDA250919C00164000
162 C6.20-3.13%5934,69205-15NVDA250919C00162000
160 C6.66-6.33%2,32715,56205-15NVDA250919C00160000
158 C7.05-6.62%742,21605-15NVDA250919C00158000
156 C8.00+1.27%774,42205-15NVDA250919C00156000
155 C7.96-5.58%1,02726,20505-15NVDA250919C00155000
154 C8.25-4.07%2652,78505-15NVDA250919C00154000
152 C8.60-7.53%2014,80205-15NVDA250919C00152000
150 C9.55-3.63%2,24945,24005-15NVDA250919C00150000
148 C10.08-4.91%2134,67405-15NVDA250919C00148000
146 C10.40-6.98%1382,98305-15NVDA250919C00146000
145 C11.20-4.27%1,67921,25905-15NVDA250919C00145000
144 C11.29-5.05%2103,02705-15NVDA250919C00144000
142 C12.14-2.65%3394,25805-15NVDA250919C00142000
141 C12.70-3.20%1424,60705-15NVDA250919C00141000
140 C13.35-2.91%1,87823,20505-15NVDA250919C00140000
139 C13.40-3.94%722,93705-15NVDA250919C00139000
138 C13.65-5.54%3375,67105-15NVDA250919C00138000
137 C14.56-3.32%2412,35305-15NVDA250919C00137000
136 C14.80-3.90%4184,00805-15NVDA250919C00136000
135 C15.45-3.56%84020,59605-15NVDA250919C00135000
134 C15.95-3.51%7583,14205-15NVDA250919C00134000
132 C17.00-2.24%3223,23505-15NVDA250919C00132000
130 C18.00-3.12%78229,26705-15NVDA250919C00130000
128 C19.00-3.31%888,24105-15NVDA250919C00128000
126 C19.85-4.57%595,83005-15NVDA250919C00126000
125 C20.87-1.32%45111,76705-15NVDA250919C00125000
124 C22.57+2.97%683,38105-15NVDA250919C00124000
122 C22.79-0.87%15910,06505-15NVDA250919C00122000
120 C24.10-2.23%1,19037,76705-15NVDA250919C00120000
118 C25.00-2.34%555,71205-15NVDA250919C00118000
116 C27.03+1.69%542,94305-15NVDA250919C00116000
115 C27.03-1.28%17019,14805-15NVDA250919C00115000
114 C27.80-2.46%875,15605-15NVDA250919C00114000
112 C29.40-1.77%694,07005-15NVDA250919C00112000
110 C31.13-1.30%15415,70005-15NVDA250919C00110000
108 C32.10-3.31%43,23605-15NVDA250919C00108000
106 C33.35-1.85%143,00805-15NVDA250919C00106000
105 C35.37+1.70%2010,28705-15NVDA250919C00105000
104 C36.63+2.35%142,69705-15NVDA250919C00104000
102 C38.26+1.35%204,49605-15NVDA250919C00102000
100 C39.20-0.94%33739,80105-15NVDA250919C00100000
98 C41.10+1.48%22,30105-15NVDA250919C00098000
96 C43.40+2.09%103,42005-15NVDA250919C00096000
95 C43.50-0.18%102,71005-15NVDA250919C00095000
94 C44.15+4.62%341705-15NVDA250919C00094000
92 C46.05+4.61%171,13405-15NVDA250919C00092000
90 C47.30-1.66%1445,98205-15NVDA250919C00090000
88 C50.54+53.15%3042405-15NVDA250919C00088000
86 C40.07+14.29%2060505-12NVDA250919C00086000
85 C51.03+6.31%1122,04805-14NVDA250919C00085000
84 C51.69+4.55%1029905-14NVDA250919C00084000
82 C56.06+2.82%2661105-15NVDA250919C00082000
80 C55.20-3.33%5618,53105-15NVDA250919C00080000
78 C42.90+20.37%11,34705-08NVDA250919C00078000
76 C62.16+28.03%305,10405-15NVDA250919C00076000
75 C61.55+7.55%270205-15NVDA250919C00075000
74 C46.65+25.07%4030105-08NVDA250919C00074000
72 C46.31+4.30%91,64205-07NVDA250919C00072000
70 C65.80-1.79%464305-15NVDA250919C00070000
68 C54.90+8.71%134005-12NVDA250919C00068000
66 C63.13+56.26%1078405-13NVDA250919C00066000
65 C72.15+0.61%268505-15NVDA250919C00065000
64 C71.85+39.92%16105-14NVDA250919C00064000
62 C57.38+63.48%1021405-09NVDA250919C00062000
60 C72.05+12.31%2673705-13NVDA250919C00060000
58 C71.45+29.60%120805-13NVDA250919C00058000
56 C80.19+79.72%318505-14NVDA250919C00056000
55 C81.45+21.28%283005-14NVDA250919C00055000
54 C50.95-14.73%110504-23NVDA250919C00054000
52 C57.50+7.98%2022204-25NVDA250919C00052000
50 C85.15+17.40%272405-14NVDA250919C00050000
49 C52.85+14.39%28604-08NVDA250919C00049000
48 C47.25-38.64%45204-07NVDA250919C00048000
47 C48.20-20.11%255404-07NVDA250919C00047000
46 C73.15+36.70%36005-08NVDA250919C00046000
45 C78.00+7.29%138205-12NVDA250919C00045000
44 C53.15-40.31%1204-07NVDA250919C00044000
43 C73.00+40.38%12504-09NVDA250919C00043000
42 C74.95+58.46%13005-07NVDA250919C00042000
41 C58.45+5.03%18004-22NVDA250919C00041000
40 C91.12+15.34%524105-13NVDA250919C00040000
39 C57.45-26.06%124904-07NVDA250919C00039000
35 C67.07-11.00%82204-17NVDA250919C00035000
30 C81.70-9.02%25704-25NVDA250919C00030000
25 C75.67+2.41%44604-09NVDA250919C00025000
20 C116.37+23.77%2719705-15NVDA250919C00020000
15 C94.77-21.09%93903-11NVDA250919C00015000
10 C105.00+5.05%2205-07NVDA250919C00010000
5 C111.60-1.35%3,0925,44105-09NVDA250919C00005000
Puts
StrikePriceChangeVolOILastContract Name
2,500 P00%0NVDA250919P02500000
2,450 P00%0NVDA250919P02450000
2,400 P1,197.230%2006-06NVDA250919P02400000
2,350 P00%0NVDA250919P02350000
2,300 P1,098.760%2006-06NVDA250919P02300000
2,280 P1,142.33+0.56%2005-30NVDA250919P02280000
2,270 P1,087.47-1.91%1406-05NVDA250919P02270000
2,260 P1,137.60+1.90%2005-30NVDA250919P02260000
2,250 P00%0NVDA250919P02250000
2,240 P00%0NVDA250919P02240000
2,230 P00%0NVDA250919P02230000
2,220 P00%0NVDA250919P02220000
2,210 P00%0NVDA250919P02210000
2,200 P1,062.670%2005-30NVDA250919P02200000
2,190 P00%0NVDA250919P02190000
2,180 P1,034.210%221105-29NVDA250919P02180000
2,170 P989.47-2.02%11906-05NVDA250919P02170000
2,160 P1,038.40+2.04%2105-30NVDA250919P02160000
2,150 P00%0NVDA250919P02150000
2,140 P00%0NVDA250919P02140000
2,130 P00%0NVDA250919P02130000
2,120 P00%0NVDA250919P02120000
2,100 P00%0NVDA250919P02100000
2,050 P00%0NVDA250919P02050000
2,000 P00%0NVDA250919P02000000
1,950 P761.340%4006-07NVDA250919P01950000
1,680 P00%0NVDA250919P01680000
1,660 P00%0NVDA250919P01660000
1,640 P00%0NVDA250919P01640000
1,620 P00%0NVDA250919P01620000
1,600 P00%0NVDA250919P01600000
1,580 P00%0NVDA250919P01580000
1,560 P00%0NVDA250919P01560000
1,540 P00%0NVDA250919P01540000
1,520 P00%0NVDA250919P01520000
1,500 P00%0NVDA250919P01500000
1,480 P00%0NVDA250919P01480000
1,460 P00%0NVDA250919P01460000
1,440 P00%0NVDA250919P01440000
1,420 P430.100%4005-24NVDA250919P01420000
1,410 P00%0NVDA250919P01410000
1,400 P334.49+0.59%1606-06NVDA250919P01400000
1,390 P00%0NVDA250919P01390000
1,380 P388.310%60005-24NVDA250919P01380000
1,370 P00%0NVDA250919P01370000
1,360 P00%0NVDA250919P01360000
1,340 P282.800%121206-06NVDA250919P01340000
1,320 P290.80-15.61%23006-07NVDA250919P01320000
1,300 P272.24+2.64%21906-06NVDA250919P01300000
1,280 P256.67-17.43%43306-07NVDA250919P01280000
1,260 P402.77-14.98%20505-06NVDA250919P01260000
1,240 P223.42-13.94%15206-06NVDA250919P01240000
1,220 P228.77-10.55%15006-06NVDA250919P01220000
1,200 P220.66+1.36%6806-07NVDA250919P01200000
1,180 P210.08+9.13%22206-07NVDA250919P01180000
1,160 P191.55-0.49%5606-06NVDA250919P01160000
1,140 P179.36-11.28%21206-06NVDA250919P01140000
1,120 P176.29-1.29%201106-07NVDA250919P01120000
1,100 P164.07-1.75%4906-07NVDA250919P01100000
1,080 P160.30+5.27%21306-07NVDA250919P01080000
1,060 P137.00-5.12%1906-06NVDA250919P01060000
1,040 P174.45-4.97%61805-24NVDA250919P01040000
1,020 P132.12-20.09%252506-06NVDA250919P01020000
1,000 P122.39-0.63%25706-07NVDA250919P01000000
980 P115.80-9.25%13306-05NVDA250919P00980000
960 P107.18-1.08%212106-07NVDA250919P00960000
940 P98.83-1.66%223806-07NVDA250919P00940000
920 P93.70-2.82%110506-06NVDA250919P00920000
900 P85.31-0.09%1634606-07NVDA250919P00900000
880 P89.74-11.06%272805-30NVDA250919P00880000
860 P71.01-9.63%11406-05NVDA250919P00860000
840 P69.00+1.47%203106-06NVDA250919P00840000
820 P61.15-0.89%15306-06NVDA250919P00820000
800 P56.63-1.60%109106-07NVDA250919P00800000
780 P53.04+1.47%25306-06NVDA250919P00780000
760 P49.58+7.32%11606-06NVDA250919P00760000
740 P42.80-0.74%102606-07NVDA250919P00740000
720 P41.25+4.17%1213606-07NVDA250919P00720000
700 P34.85-5.58%233106-07NVDA250919P00700000
680 P32.60-10.51%27306-05NVDA250919P00680000
660 P28.50-0.45%14506-06NVDA250919P00660000
640 P27.10+5.04%214006-07NVDA250919P00640000
620 P23.90-3.82%12506-05NVDA250919P00620000
600 P20.60+3.00%1028406-07NVDA250919P00600000
580 P18.53+6.19%11906-06NVDA250919P00580000
560 P16.57-6.12%10118206-06NVDA250919P00560000
540 P13.95-24.51%517206-05NVDA250919P00540000
520 P14.50+5.38%21506-04NVDA250919P00520000
500 P10.85-0.91%307706-07NVDA250919P00500000
490 P23.60-25.32%1405-07NVDA250919P00490000
480 P9.45-19.92%59806-05NVDA250919P00480000
470 P11.35-26.49%6505-23NVDA250919P00470000
460 P8.50-39.72%2405-28NVDA250919P00460000
450 P9.70+15.48%21905-31NVDA250919P00450000
440 P6.79-12.16%1206-05NVDA250919P00440000
430 P00%0NVDA250919P00430000
420 P6.20-20.00%1706-05NVDA250919P00420000
410 P6.34+8.01%11105-30NVDA250919P00410000
400 P5.05-7.34%423906-07NVDA250919P00400000
390 P4.00-22.33%13506-06NVDA250919P00390000
300 P165.000%1005-14NVDA250919P00300000
290 P163.45+17.74%54102-27NVDA250919P00290000
280 P135.65-3.28%6611-20NVDA250919P00280000
275 P155.900%4003-14NVDA250919P00275000
270 P175.00+36.19%30704-04NVDA250919P00270000
265 P145.95+20.62%4203-14NVDA250919P00265000
260 P164.85+36.35%180104-04NVDA250919P00260000
255 P136.86-4.13%1005-08NVDA250919P00255000
250 P131.84-4.28%1205-08NVDA250919P00250000
245 P99.00+0.15%4401-23NVDA250919P00245000
240 P144.95+26.93%701604-04NVDA250919P00240000
235 P87.95-10.89%143301-24NVDA250919P00235000
230 P125.08+4.97%50050003-11NVDA250919P00230000
228 P110.50+19.91%215901-27NVDA250919P00228000
227 P97.75+6.54%106902-07NVDA250919P00227000
226 P86.30-2.15%1411612-24NVDA250919P00226000
225 P81.05-9.89%97601-23NVDA250919P00225000
224 P104.00+16.53%58801-27NVDA250919P00224000
223 P106.00+18.63%412901-27NVDA250919P00223000
222 P103.90+26.02%19901-27NVDA250919P00222000
221 P109.20+31.33%3620204-15NVDA250919P00221000
220 P102.75+35.64%510101-27NVDA250919P00220000
219 P100.05+38.29%17701-27NVDA250919P00219000
218 P80.30-20.46%2010502-20NVDA250919P00218000
217 P120.20+13.08%114604-07NVDA250919P00217000
216 P98.75+26.77%55101-27NVDA250919P00216000
215 P97.70+36.26%35901-27NVDA250919P00215000
214 P110.21-0.44%12204-24NVDA250919P00214000
213 P104.64+0.39%1104-29NVDA250919P00213000
212 P88.33-6.03%22602-27NVDA250919P00212000
210 P100.28+40.84%4024403-28NVDA250919P00210000
205 P71.60-0.94%149505-15NVDA250919P00205000
200 P81.72-5.58%94015605-08NVDA250919P00200000
195 P88.29+51.13%310903-10NVDA250919P00195000
190 P93.25+12.08%229904-21NVDA250919P00190000
185 P86.20+6.13%5104-22NVDA250919P00185000
180 P47.35-13.44%1405-14NVDA250919P00180000
175 P46.40-36.44%212105-13NVDA250919P00175000
170 P38.50+1.32%3016305-15NVDA250919P00170000
168 P36.80-3.03%8018705-15NVDA250919P00168000
166 P40.39-9.24%109405-13NVDA250919P00166000
165 P35.75-3.72%148905-14NVDA250919P00165000
164 P36.40-17.27%9116705-13NVDA250919P00164000
162 P31.80-3.05%828505-15NVDA250919P00162000
160 P30.00+0.17%101,26805-15NVDA250919P00160000
158 P33.00-11.29%5226505-13NVDA250919P00158000
156 P35.50-18.76%4348105-12NVDA250919P00156000
155 P26.49-7.25%291,23605-14NVDA250919P00155000
154 P26.75-20.74%358405-15NVDA250919P00154000
152 P24.27-8.59%167505-15NVDA250919P00152000
150 P22.90+1.55%1712,71705-15NVDA250919P00150000
148 P21.25-1.57%4763005-15NVDA250919P00148000
146 P20.30-1.69%6068105-15NVDA250919P00146000
145 P19.55-0.26%1272,44905-15NVDA250919P00145000
144 P19.10+1.06%81,58205-15NVDA250919P00144000
142 P17.35-3.23%1281105-15NVDA250919P00142000
141 P17.20-1.15%339805-15NVDA250919P00141000
140 P16.50-1.02%606,94905-15NVDA250919P00140000
139 P15.90-0.62%501,60205-15NVDA250919P00139000
138 P15.20-1.49%751,66905-15NVDA250919P00138000
137 P15.15+1.68%653,47205-15NVDA250919P00137000
136 P14.25-0.35%602,20105-15NVDA250919P00136000
135 P14.00+2.56%1,5208,90905-15NVDA250919P00135000
134 P13.29-1.04%2093,51105-15NVDA250919P00134000
132 P12.60+2.94%1433,15005-15NVDA250919P00132000
130 P11.40+1.33%37027,52805-15NVDA250919P00130000
128 P10.52+0.38%2137,92105-15NVDA250919P00128000
126 P9.70+1.04%1274,24905-15NVDA250919P00126000
125 P9.30+1.75%44112,68805-15NVDA250919P00125000
124 P9.00+0.56%2773,94105-15NVDA250919P00124000
122 P8.05+0.63%16910,18305-15NVDA250919P00122000
120 P7.50+2.32%28429,12905-15NVDA250919P00120000
118 P6.65-3.06%766,48905-15NVDA250919P00118000
116 P6.25+0.48%2403,93305-15NVDA250919P00116000
115 P5.96+2.76%8615,74305-15NVDA250919P00115000
114 P5.65+0.89%1807,52405-15NVDA250919P00114000
112 P5.00-0.79%787,09305-15NVDA250919P00112000
110 P4.66+2.64%62643,21505-15NVDA250919P00110000
108 P4.12+0.49%37213,20105-15NVDA250919P00108000
106 P3.80+3.54%307,20705-15NVDA250919P00106000
105 P3.63+1.97%24226,11705-15NVDA250919P00105000
104 P3.35+1.52%475,03805-15NVDA250919P00104000
102 P3.15+7.14%4310,42405-15NVDA250919P00102000
100 P2.74+3.40%8,26476,69905-15NVDA250919P00100000
98 P2.46+1.65%2,18812,47605-15NVDA250919P00098000
96 P2.21+5.74%2476,53805-15NVDA250919P00096000
95 P2.11+3.94%30630,71805-15NVDA250919P00095000
94 P2.00+6.38%8712,54305-15NVDA250919P00094000
92 P1.76+4.14%79818,80605-15NVDA250919P00092000
90 P1.59+3.92%87442,05805-15NVDA250919P00090000
88 P1.45+8.21%2711,79605-15NVDA250919P00088000
86 P1.17-1.68%56,51205-15NVDA250919P00086000
85 P1.16+3.57%3039,89705-15NVDA250919P00085000
84 P1.13+6.60%739,21605-15NVDA250919P00084000
82 P1.03+10.75%325,76705-15NVDA250919P00082000
80 P0.91+4.60%11257,11805-15NVDA250919P00080000
78 P0.82+9.33%117,16505-15NVDA250919P00078000
76 P0.73+8.96%15,25405-15NVDA250919P00076000
75 P0.70+4.48%3916,21805-15NVDA250919P00075000
74 P0.63+5.00%253,78805-15NVDA250919P00074000
72 P0.56-5.08%194,29005-14NVDA250919P00072000
70 P0.54+10.20%5710,69105-15NVDA250919P00070000
68 P0.46+4.55%77,28105-15NVDA250919P00068000
66 P0.39-9.30%53,30705-14NVDA250919P00066000
65 P0.40+8.11%14,46005-15NVDA250919P00065000
64 P0.37+8.82%274,38205-15NVDA250919P00064000
62 P0.31-6.06%101,45305-14NVDA250919P00062000
60 P0.31+14.81%1512,56805-15NVDA250919P00060000
58 P0.25-30.56%91,90905-13NVDA250919P00058000
56 P0.220.00%62,15705-14NVDA250919P00056000
55 P0.21+5.00%53,10805-15NVDA250919P00055000
54 P0.20-47.37%13,26005-13NVDA250919P00054000
52 P0.20-35.48%350505-13NVDA250919P00052000
50 P0.150.00%1523,15105-15NVDA250919P00050000
49 P0.20-33.33%1121305-12NVDA250919P00049000
48 P0.13-18.75%11,06305-14NVDA250919P00048000
47 P0.11-63.33%11,33705-14NVDA250919P00047000
46 P0.12-52.00%321405-15NVDA250919P00046000
45 P0.100.00%38,59005-15NVDA250919P00045000
44 P0.27-10.00%126204-30NVDA250919P00044000
43 P0.10-41.18%3029505-15NVDA250919P00043000
42 P0.080.00%164405-15NVDA250919P00042000
41 P0.16-15.79%521105-05NVDA250919P00041000
40 P0.07-12.50%1008,10205-14NVDA250919P00040000
39 P0.07+16.67%3093905-15NVDA250919P00039000
35 P0.050.00%218,01905-15NVDA250919P00035000
30 P0.040.00%351,29705-15NVDA250919P00030000
25 P0.02-33.33%114605-13NVDA250919P00025000
20 P0.020.00%71,23805-12NVDA250919P00020000
15 P0.02+100.00%13,33604-28NVDA250919P00015000
10 P0.010.00%11,05305-13NVDA250919P00010000
5 P0.010.00%23,10605-15NVDA250919P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC