Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA
Nvidia Corp
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
135.34USD+0.378%(+0.51)226,542,451
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
136.33USD+1.113%(+1.50)5,575,452
After-hours
May 16, 2025 4:58:30 PM EDT
134.82USD-0.384%(-0.52)3,395,340
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,479,8811,100,368164,6442,268,698


NVDA Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

NVDA Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVDA Jun 20, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


NVDA Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500.00 C33.380%1567306-07NVDA250620C02500000
2,450.00 C00%0NVDA250620C02450000
2,400.00 C37.91-6.16%364306-07NVDA250620C02400000
2,350.00 C40.60-5.14%181006-07NVDA250620C02350000
2,300.00 C42.80-9.76%2306-07NVDA250620C02300000
2,280.00 C45.70-2.77%4837206-07NVDA250620C02280000
2,270.00 C44.60-1.00%1825406-07NVDA250620C02270000
2,260.00 C48.00-3.42%1806-06NVDA250620C02260000
2,250.00 C45.40-8.65%3606-06NVDA250620C02250000
2,240.00 C43.11+6.26%1106-05NVDA250620C02240000
2,230.00 C49.65-5.07%324306-06NVDA250620C02230000
2,220.00 C47.70-5.64%51106-06NVDA250620C02220000
2,210.00 C49.82+17.22%2306-07NVDA250620C02210000
2,200.00 C50.51-5.23%62706-07NVDA250620C02200000
2,190.00 C00%0NVDA250620C02190000
2,180.00 C35.00-20.49%201105-31NVDA250620C02180000
2,170.00 C56.40+27.17%22506-05NVDA250620C02170000
2,160.00 C52.20-8.84%2306-07NVDA250620C02160000
2,150.00 C60.00+7.24%22306-06NVDA250620C02150000
2,140.00 C00%0NVDA250620C02140000
2,130.00 C54.60+49.18%1206-05NVDA250620C02130000
2,120.00 C57.50-0.61%108406-07NVDA250620C02120000
2,100.00 C59.40+0.85%44206-07NVDA250620C02100000
2,050.00 C64.90+6.31%43806-06NVDA250620C02050000
2,000.00 C69.49-5.29%11238406-07NVDA250620C02000000
1,950.00 C79.38+8.44%41506-06NVDA250620C01950000
1,940.00 C76.42+1.29%690606-07NVDA250620C01940000
1,930.00 C77.40+3.20%311006-06NVDA250620C01930000
1,920.00 C78.55+2.21%49406-06NVDA250620C01920000
1,910.00 C78.15+15.95%43706-05NVDA250620C01910000
1,900.00 C78.60-3.08%1210606-07NVDA250620C01900000
1,890.00 C83.70+3.78%21306-06NVDA250620C01890000
1,880.00 C90.95+59.98%21206-06NVDA250620C01880000
1,870.00 C89.00+12.52%26606-06NVDA250620C01870000
1,860.00 C90.50+8.23%235806-07NVDA250620C01860000
1,850.00 C89.34-2.97%154606-06NVDA250620C01850000
1,840.00 C90.00+25.87%41706-07NVDA250620C01840000
1,830.00 C90.83+7.30%31006-06NVDA250620C01830000
1,820.00 C98.15+2.03%52206-06NVDA250620C01820000
1,810.00 C91.83+17.01%25306-05NVDA250620C01810000
1,800.00 C95.15-1.50%2218506-07NVDA250620C01800000
1,790.00 C100.34+31.77%149406-05NVDA250620C01790000
1,780.00 C96.80+20.89%1806-05NVDA250620C01780000
1,770.00 C100.00-5.26%204906-06NVDA250620C01770000
1,760.00 C104.34+27.63%12706-05NVDA250620C01760000
1,750.00 C104.00+1.04%68706-07NVDA250620C01750000
1,740.00 C104.00+0.05%42006-07NVDA250620C01740000
1,730.00 C84.40+172.79%2405-30NVDA250620C01730000
1,720.00 C108.00-5.64%44406-07NVDA250620C01720000
1,710.00 C110.08-4.73%23006-06NVDA250620C01710000
1,700.00 C115.40-1.37%2039006-07NVDA250620C01700000
1,690.00 C114.55-5.41%101706-07NVDA250620C01690000
1,680.00 C120.65+6.11%203506-07NVDA250620C01680000
1,670.00 C119.25+0.59%19306-06NVDA250620C01670000
1,660.00 C101.56+50.01%34105-29NVDA250620C01660000
1,650.00 C126.67+6.78%2418506-07NVDA250620C01650000
1,640.00 C125.82+4.66%1283206-07NVDA250620C01640000
1,630.00 C124.55-3.71%43306-06NVDA250620C01630000
1,620.00 C153.00+21.09%128206-06NVDA250620C01620000
1,610.00 C129.67+5.68%73206-06NVDA250620C01610000
1,600.00 C135.90+0.76%8826006-07NVDA250620C01600000
1,590.00 C100.00+37.74%61305-28NVDA250620C01590000
1,580.00 C142.85+3.51%27506-07NVDA250620C01580000
1,570.00 C140.10+151.08%46006-07NVDA250620C01570000
1,560.00 C147.17+4.01%416006-07NVDA250620C01560000
1,550.00 C143.43+2.78%59506-06NVDA250620C01550000
1,540.00 C149.65+26.07%110306-06NVDA250620C01540000
1,530.00 C148.85-2.01%21806-07NVDA250620C01530000
1,520.00 C153.60+29.01%21906-07NVDA250620C01520000
1,510.00 C156.00+2.24%44206-07NVDA250620C01510000
1,500.00 C158.00-3.07%861,49406-07NVDA250620C01500000
1,490.00 C156.40-3.47%21806-07NVDA250620C01490000
1,480.00 C163.44-0.84%653006-07NVDA250620C01480000
1,470.00 C164.45+70.95%21206-07NVDA250620C01470000
1,460.00 C162.88+15.72%14306-05NVDA250620C01460000
1,450.00 C173.37-3.22%215206-07NVDA250620C01450000
1,440.00 C175.08+15.72%16406-06NVDA250620C01440000
1,430.00 C181.75+16.02%43006-06NVDA250620C01430000
1,420.00 C176.50-1.56%163706-07NVDA250620C01420000
1,410.00 C178.00-8.54%148206-06NVDA250620C01410000
1,400.00 C188.75+1.13%8664606-07NVDA250620C01400000
1,390.00 C222.00+69.47%158006-06NVDA250620C01390000
1,380.00 C196.40+24.36%318306-05NVDA250620C01380000
1,370.00 C196.75-2.11%8955006-06NVDA250620C01370000
1,360.00 C200.50+0.20%627806-07NVDA250620C01360000
1,340.00 C210.44+2.94%1218306-07NVDA250620C01340000
1,320.00 C206.75-3.41%420306-07NVDA250620C01320000
1,300.00 C221.50-2.44%8497706-07NVDA250620C01300000
1,290.00 C223.92-2.38%1423806-06NVDA250620C01290000
1,280.00 C231.50-1.49%129506-07NVDA250620C01280000
1,270.00 C235.00-9.37%286306-07NVDA250620C01270000
1,260.00 C239.06-1.12%1614606-07NVDA250620C01260000
1,250.00 C241.40-1.81%3838006-07NVDA250620C01250000
1,240.00 C246.50-0.94%1410106-07NVDA250620C01240000
1,230.00 C251.42-3.34%459006-07NVDA250620C01230000
1,220.00 C255.87-1.03%6017306-07NVDA250620C01220000
1,210.00 C260.90+1.20%2822506-07NVDA250620C01210000
1,200.00 C264.00-1.35%2261,87706-07NVDA250620C01200000
1,190.00 C268.88+2.24%4049606-07NVDA250620C01190000
1,180.00 C274.13+1.60%2011006-07NVDA250620C01180000
1,170.00 C280.65-0.22%419206-07NVDA250620C01170000
1,160.00 C282.86-0.38%620906-07NVDA250620C01160000
1,150.00 C289.50+3.09%3035006-07NVDA250620C01150000
1,140.00 C291.03+0.15%616606-07NVDA250620C01140000
1,130.00 C303.16+0.47%6221006-07NVDA250620C01130000
1,120.00 C301.40+0.20%219606-07NVDA250620C01120000
1,110.00 C302.00-4.34%928606-06NVDA250620C01110000
1,100.00 C311.90+2.28%701,75006-07NVDA250620C01100000
1,090.00 C307.77-5.72%8427406-07NVDA250620C01090000
1,080.00 C329.03+0.89%7249306-07NVDA250620C01080000
1,070.00 C324.95-2.90%341506-06NVDA250620C01070000
1,060.00 C325.30+0.26%214206-07NVDA250620C01060000
1,050.00 C340.42+2.56%265006-07NVDA250620C01050000
1,040.00 C341.95-3.93%5034706-06NVDA250620C01040000
1,030.00 C342.60-3.69%48906-06NVDA250620C01030000
1,020.00 C354.50-2.64%656106-06NVDA250620C01020000
1,010.00 C358.85+2.60%477706-07NVDA250620C01010000
1,000.00 C366.00-1.08%1441,68406-07NVDA250620C01000000
990.00 C372.43+0.53%231706-07NVDA250620C00990000
980.00 C373.23-0.54%29906-07NVDA250620C00980000
970.00 C382.00+31.38%411006-05NVDA250620C00970000
960.00 C389.80+2.67%9616806-07NVDA250620C00960000
950.00 C383.10-4.30%7049406-07NVDA250620C00950000
940.00 C390.62-0.91%213306-07NVDA250620C00940000
930.00 C412.00+2.48%621506-07NVDA250620C00930000
920.00 C414.88-0.80%4629006-07NVDA250620C00920000
900.00 C427.88+0.20%261,29106-07NVDA250620C00900000
880.00 C427.40-4.60%226506-06NVDA250620C00880000
860.00 C456.57+1.31%1024606-07NVDA250620C00860000
850.00 C463.73-0.91%301,08506-07NVDA250620C00850000
840.00 C457.05+0.33%232806-07NVDA250620C00840000
830.00 C488.30+30.81%238506-05NVDA250620C00830000
820.00 C468.25-3.45%227206-06NVDA250620C00820000
810.00 C435.20+5.38%123406-03NVDA250620C00810000
800.00 C490.00+0.05%381,23106-07NVDA250620C00800000
790.00 C499.10+25.81%6818206-06NVDA250620C00790000
780.00 C521.40+12.37%4048206-05NVDA250620C00780000
770.00 C530.00+4.41%259106-06NVDA250620C00770000
760.00 C511.44-9.61%472506-07NVDA250620C00760000
750.00 C534.69+1.27%680306-07NVDA250620C00750000
740.00 C496.10+5.46%120406-04NVDA250620C00740000
730.00 C542.99+9.14%245306-05NVDA250620C00730000
720.00 C552.36+13.95%170906-06NVDA250620C00720000
710.00 C565.36-1.89%235906-07NVDA250620C00710000
705.00 C459.00-9.17%213305-31NVDA250620C00705000
700.00 C580.00+0.36%162,10906-07NVDA250620C00700000
695.00 C535.11+13.52%19606-04NVDA250620C00695000
690.00 C514.90+0.60%323905-29NVDA250620C00690000
685.00 C583.71-1.47%214306-07NVDA250620C00685000
680.00 C587.35+11.03%226506-07NVDA250620C00680000
675.00 C486.35-7.69%47305-31NVDA250620C00675000
670.00 C601.57-2.34%436906-07NVDA250620C00670000
665.00 C536.18+45.52%513405-28NVDA250620C00665000
660.00 C608.64+12.97%623706-07NVDA250620C00660000
655.00 C335.00-1.67%18705-14NVDA250620C00655000
650.00 C614.45+10.51%11,18806-06NVDA250620C00650000
645.00 C616.46+8.88%69606-07NVDA250620C00645000
640.00 C620.69+20.41%630206-07NVDA250620C00640000
635.00 C618.00+11.13%129106-06NVDA250620C00635000
630.00 C630.80+1.16%41,76306-07NVDA250620C00630000
625.00 C632.53+0.91%424406-07NVDA250620C00625000
620.00 C642.00+1.26%241106-07NVDA250620C00620000
615.00 C583.45+46.16%117505-29NVDA250620C00615000
610.00 C571.05+16.56%143405-28NVDA250620C00610000
605.00 C563.96+15.00%1016605-28NVDA250620C00605000
600.00 C653.72-2.66%121,55406-06NVDA250620C00600000
595.00 C688.22+2.68%119906-06NVDA250620C00595000
590.00 C651.10+55.50%228906-07NVDA250620C00590000
585.00 C393.95+2.30%117605-08NVDA250620C00585000
580.00 C508.80+19.29%333305-23NVDA250620C00580000
575.00 C431.49+0.16%212305-22NVDA250620C00575000
570.00 C692.10+10.50%1513406-05NVDA250620C00570000
565.00 C633.60+4.04%310405-29NVDA250620C00565000
560.00 C644.65+1.15%1050706-04NVDA250620C00560000
555.00 C639.15-0.27%118006-04NVDA250620C00555000
550.00 C696.30-1.79%863906-07NVDA250620C00550000
545.00 C549.12+28.03%21,25405-23NVDA250620C00545000
540.00 C698.50+23.14%114106-06NVDA250620C00540000
535.00 C551.98+18.74%4216905-24NVDA250620C00535000
530.00 C705.11+5.11%1412406-07NVDA250620C00530000
525.00 C646.85+38.08%413705-28NVDA250620C00525000
520.00 C714.02-0.39%1415206-07NVDA250620C00520000
515.00 C735.98+9.75%3827206-05NVDA250620C00515000
510.00 C567.98+0.72%821805-24NVDA250620C00510000
505.00 C733.00-2.40%241,18806-06NVDA250620C00505000
500.00 C730.00-0.82%1099206-07NVDA250620C00500000
495.00 C691.04+8.50%132706-04NVDA250620C00495000
490.00 C590.58+20.64%4029805-24NVDA250620C00490000
485.00 C689.42+17.85%715106-03NVDA250620C00485000
480.00 C753.50+8.43%2038006-05NVDA250620C00480000
475.00 C596.90+16.24%122305-23NVDA250620C00475000
470.00 C763.02+23.26%115906-06NVDA250620C00470000
465.00 C761.50+61.68%1017606-05NVDA250620C00465000
460.00 C765.12-1.56%675306-07NVDA250620C00460000
455.00 C720.10+15.19%370606-03NVDA250620C00455000
450.00 C829.12+6.22%2092706-06NVDA250620C00450000
445.00 C779.67+6.25%611906-07NVDA250620C00445000
440.00 C542.50+8.02%155905-22NVDA250620C00440000
435.00 C688.93-6.05%26505-31NVDA250620C00435000
430.00 C793.39+23.97%634906-07NVDA250620C00430000
425.00 C823.79+30.14%220806-05NVDA250620C00425000
420.00 C757.00+0.95%46605-29NVDA250620C00420000
415.00 C761.75+15.57%412905-29NVDA250620C00415000
410.00 C752.15-2.92%119106-03NVDA250620C00410000
405.00 C739.17+11.43%118105-28NVDA250620C00405000
400.00 C836.00-0.05%101,48306-07NVDA250620C00400000
395.00 C829.52+14.37%318906-05NVDA250620C00395000
390.00 C849.45+1.85%613506-07NVDA250620C00390000
385.00 C839.13+9.50%1031806-05NVDA250620C00385000
380.00 C893.87+4.00%242106-06NVDA250620C00380000
375.00 C880.00+10.42%127106-06NVDA250620C00375000
370.00 C857.76+22.38%1124606-06NVDA250620C00370000
365.00 C862.36+23.50%116006-06NVDA250620C00365000
360.00 C862.59+6.43%2233106-06NVDA250620C00360000
355.00 C867.21+20.56%227806-06NVDA250620C00355000
350.00 C872.34+10.24%124006-05NVDA250620C00350000
345.00 C499.67+9.10%45704-23NVDA250620C00345000
340.00 C721.45+14.56%120205-23NVDA250620C00340000
335.00 C834.28+12.93%211905-29NVDA250620C00335000
330.00 C741.65-0.22%1033905-24NVDA250620C00330000
325.00 C632.82+8.63%158505-15NVDA250620C00325000
320.00 C607.95+9.07%316004-01NVDA250620C00320000
315.00 C914.00+20.74%218106-07NVDA250620C00315000
310.00 C910.11+18.86%112806-05NVDA250620C00310000
305.00 C497.17-25.02%414704-19NVDA250620C00305000
300.00 C0.020.00%3426,93705-15NVDA250620C00300000
295.00 C631.49+2.28%121504-01NVDA250620C00295000
290.00 C0.02-33.33%5525,15905-15NVDA250620C00290000
285.00 C757.75+11.11%36405-23NVDA250620C00285000
280.00 C0.01-66.67%7333,97805-15NVDA250620C00280000
275.00 C0.02-50.00%5624,11205-15NVDA250620C00275000
270.00 C0.03+50.00%2815,12105-15NVDA250620C00270000
265.00 C0.03-25.00%5119,30305-15NVDA250620C00265000
260.00 C0.01-80.00%4232,85305-15NVDA250620C00260000
255.00 C0.03-40.00%165,74005-15NVDA250620C00255000
250.00 C0.03-40.00%18624,58305-15NVDA250620C00250000
245.00 C0.03-57.14%1177,44605-15NVDA250620C00245000
240.00 C0.06-14.29%72,41705-15NVDA250620C00240000
235.00 C0.06-33.33%125,00005-15NVDA250620C00235000
230.00 C0.10+25.00%2345,20805-14NVDA250620C00230000
228.00 C0.07-36.36%131,92105-15NVDA250620C00228000
227.00 C0.12+33.33%1071,66405-14NVDA250620C00227000
226.00 C0.06-50.00%51,03305-15NVDA250620C00226000
225.00 C0.08-27.27%42,83905-15NVDA250620C00225000
224.00 C0.050.00%633205-02NVDA250620C00224000
223.00 C0.10-23.08%371,35005-15NVDA250620C00223000
222.00 C0.13+44.44%5194105-14NVDA250620C00222000
221.00 C0.10-28.57%972805-15NVDA250620C00221000
220.00 C0.09-40.00%3512,58405-15NVDA250620C00220000
219.00 C0.10+66.67%2045705-13NVDA250620C00219000
218.00 C0.11-35.29%11,07105-15NVDA250620C00218000
217.00 C0.15+50.00%21,51905-14NVDA250620C00217000
216.00 C0.16+166.67%580505-14NVDA250620C00216000
215.00 C0.11-31.25%241,31505-15NVDA250620C00215000
214.00 C0.15-16.67%332605-15NVDA250620C00214000
213.00 C0.120.00%169005-15NVDA250620C00213000
212.00 C0.11-42.11%1001,76905-15NVDA250620C00212000
210.00 C0.15-25.00%216,79105-15NVDA250620C00210000
205.00 C0.14-46.15%1103,48905-15NVDA250620C00205000
200.00 C0.19-34.48%6,41334,11305-15NVDA250620C00200000
195.00 C0.25-24.24%506,94805-15NVDA250620C00195000
194.00 C0.27-20.59%208,79705-15NVDA250620C00194000
193.00 C0.23-34.29%5,0256,45305-15NVDA250620C00193000
192.00 C0.33-13.16%706,31705-15NVDA250620C00192000
191.00 C0.28-30.00%281,08005-15NVDA250620C00191000
190.00 C0.29-27.50%2,61516,26905-15NVDA250620C00190000
189.00 C0.28-24.32%786405-15NVDA250620C00189000
188.00 C0.39-13.33%1051,68805-15NVDA250620C00188000
187.00 C0.44+62.96%252,45005-14NVDA250620C00187000
186.00 C0.35-28.57%974,32305-15NVDA250620C00186000
185.00 C0.36-30.77%6812,63205-15NVDA250620C00185000
184.00 C0.55+77.42%986305-14NVDA250620C00184000
183.00 C0.52+48.57%311,07205-14NVDA250620C00183000
182.00 C0.41-30.51%253,63705-15NVDA250620C00182000
181.00 C0.47-16.07%754,88005-15NVDA250620C00181000
180.00 C0.47-27.69%10,21430,20605-15NVDA250620C00180000
179.00 C0.55-16.67%101,42505-15NVDA250620C00179000
178.00 C0.60-15.49%122,42105-15NVDA250620C00178000
177.00 C0.66-12.00%61,63405-15NVDA250620C00177000
176.00 C0.70-11.39%41,65505-15NVDA250620C00176000
175.00 C0.63-25.00%1,00629,80005-15NVDA250620C00175000
174.00 C0.66-19.51%91,52605-15NVDA250620C00174000
173.00 C0.70-25.53%231,14205-15NVDA250620C00173000
172.00 C0.76-22.45%632,00305-15NVDA250620C00172000
171.00 C0.97-3.00%236,07705-15NVDA250620C00171000
170.00 C0.84-23.64%83332,47005-15NVDA250620C00170000
169.00 C0.97-11.82%156,97405-15NVDA250620C00169000
168.00 C0.96-20.66%676,23805-15NVDA250620C00168000
167.00 C0.97-25.95%1,4793,34305-15NVDA250620C00167000
166.00 C1.10-15.38%1,2263,36905-15NVDA250620C00166000
165.00 C1.16-20.00%2,77433,46905-15NVDA250620C00165000
164.00 C1.35-11.18%596,96705-15NVDA250620C00164000
163.00 C1.53-7.27%1,8873,89705-15NVDA250620C00163000
162.00 C1.41-17.06%1433,83805-15NVDA250620C00162000
161.00 C1.51-11.70%2,2516,93605-15NVDA250620C00161000
160.00 C1.58-20.60%7,34955,07305-15NVDA250620C00160000
159.00 C1.67-15.23%993,45505-15NVDA250620C00159000
158.00 C1.82-18.02%3624,43705-15NVDA250620C00158000
157.00 C1.92-16.16%1,1985,38705-15NVDA250620C00157000
156.00 C2.05-19.61%3087,00605-15NVDA250620C00156000
155.00 C2.27-16.85%4,75433,60405-15NVDA250620C00155000
154.00 C2.42-16.26%2234,60005-15NVDA250620C00154000
153.00 C2.64-14.84%1,9959,50905-15NVDA250620C00153000
152.00 C2.80-14.37%2887,41605-15NVDA250620C00152000
151.00 C2.96-15.43%1,5996,18505-15NVDA250620C00151000
150.00 C3.20-14.67%31,08799,14505-15NVDA250620C00150000
149.00 C3.35-15.19%3602,61105-15NVDA250620C00149000
148.00 C3.60-14.29%1,0977,58905-15NVDA250620C00148000
147.00 C3.88-11.82%3835,26705-15NVDA250620C00147000
146.00 C4.13-11.18%5774,10005-15NVDA250620C00146000
145.00 C4.45-11.88%5,12447,99305-15NVDA250620C00145000
144.00 C4.70-12.96%1,6404,90405-15NVDA250620C00144000
143.00 C5.00-11.03%3594,11305-15NVDA250620C00143000
142.00 C5.38-11.51%1,2289,17005-15NVDA250620C00142000
141.00 C5.63-12.71%2,2367,54305-15NVDA250620C00141000
140.00 C6.25-8.09%26,33883,32705-15NVDA250620C00140000
139.00 C6.45-10.17%75318,97505-15NVDA250620C00139000
138.00 C7.05-7.84%5,87212,47805-15NVDA250620C00138000
137.00 C7.55-6.21%1,3699,73605-15NVDA250620C00137000
136.00 C7.92-7.04%2,66412,53005-15NVDA250620C00136000
135.00 C8.50-5.56%8,52572,82505-15NVDA250620C00135000
134.00 C9.00-4.76%3,39512,46705-15NVDA250620C00134000
132.00 C9.96-5.95%2,85311,77105-15NVDA250620C00132000
130.00 C11.20-4.44%10,350123,82505-15NVDA250620C00130000
129.00 C11.55-6.10%3747,66405-15NVDA250620C00129000
128.00 C12.30-5.38%4128,25305-15NVDA250620C00128000
127.00 C12.70-5.58%6175,38205-15NVDA250620C00127000
126.00 C13.75-3.51%8039,03205-15NVDA250620C00126000
125.00 C14.26-4.30%2,39553,24305-15NVDA250620C00125000
124.00 C14.67-6.02%2568,02905-15NVDA250620C00124000
123.00 C15.50-5.49%31912,60505-15NVDA250620C00123000
122.00 C16.45-2.20%29310,59805-15NVDA250620C00122000
121.00 C17.13-4.03%18811,37905-15NVDA250620C00121000
120.00 C18.00-3.23%5,584120,17105-15NVDA250620C00120000
119.00 C18.42-4.81%1309,62505-15NVDA250620C00119000
118.00 C19.50-3.23%35516,27905-15NVDA250620C00118000
117.00 C19.87-5.52%2177,54305-15NVDA250620C00117000
116.00 C20.77-4.51%2377,90705-15NVDA250620C00116000
115.00 C21.85-3.53%1,06259,53105-15NVDA250620C00115000
114.00 C22.04-5.93%1157,37205-15NVDA250620C00114000
113.00 C23.85-2.25%20212,70505-15NVDA250620C00113000
112.00 C24.62-1.52%22314,94205-15NVDA250620C00112000
111.00 C25.35-1.93%1087,18805-15NVDA250620C00111000
110.00 C26.20-2.89%1,51665,12005-15NVDA250620C00110000
109.00 C27.45-1.08%2966,68005-15NVDA250620C00109000
108.00 C27.80-3.47%798,25005-15NVDA250620C00108000
107.00 C28.64-2.59%307,53905-15NVDA250620C00107000
106.00 C31.38+2.38%356,51905-15NVDA250620C00106000
105.00 C30.85-2.25%38825,53305-15NVDA250620C00105000
104.00 C31.95+0.25%44,09405-15NVDA250620C00104000
103.00 C33.85+1.07%83,97005-15NVDA250620C00103000
102.00 C33.10-1.87%425,27905-15NVDA250620C00102000
101.00 C34.60-1.42%48,86805-15NVDA250620C00101000
100.00 C35.70-1.68%1,37548,85105-15NVDA250620C00100000
99.00 C36.83+14.77%113,91005-14NVDA250620C00099000
98.00 C37.40-1.89%333,28505-15NVDA250620C00098000
97.00 C38.00+4.40%51,61705-15NVDA250620C00097000
96.00 C39.00-2.01%263,61705-15NVDA250620C00096000
95.00 C40.25-0.62%7533,04205-15NVDA250620C00095000
94.00 C41.35-1.55%22,86105-15NVDA250620C00094000
93.00 C42.28+0.43%83,01905-15NVDA250620C00093000
92.00 C45.00+2.97%33,05005-15NVDA250620C00092000
90.00 C45.00-2.13%16490,61505-15NVDA250620C00090000
88.00 C46.66+7.76%163,02005-14NVDA250620C00088000
86.00 C48.00-3.05%13,74205-15NVDA250620C00086000
85.00 C50.400.00%339,85205-15NVDA250620C00085000
84.00 C51.40+8.60%52,74205-14NVDA250620C00084000
83.00 C52.00+30.46%23,46405-14NVDA250620C00083000
82.00 C53.22+9.08%72,71905-14NVDA250620C00082000
81.00 C54.28+27.72%12,58705-15NVDA250620C00081000
80.00 C55.00-1.52%3711,67405-15NVDA250620C00080000
79.00 C56.46+31.30%51,65805-15NVDA250620C00079000
78.00 C57.49+10.13%553,80405-14NVDA250620C00078000
77.00 C57.60+5.88%205,50905-14NVDA250620C00077000
76.00 C60.00+5.60%16,74905-15NVDA250620C00076000
75.00 C60.44+1.85%108,00805-15NVDA250620C00075000
74.00 C60.51-1.24%141,77705-15NVDA250620C00074000
73.00 C61.46+2.81%113,91905-15NVDA250620C00073000
72.00 C62.50+21.60%405,91505-15NVDA250620C00072000
71.00 C52.25+22.45%63,73105-12NVDA250620C00071000
70.50 C64.89+50.28%51,74405-15NVDA250620C00070500
70.00 C65.82+0.11%1016,84105-15NVDA250620C00070000
69.50 C47.00+31.47%21,14705-08NVDA250620C00069500
69.00 C52.50+15.59%21,77105-12NVDA250620C00069000
68.50 C66.35+21.17%251,23205-14NVDA250620C00068500
68.00 C65.77+21.35%12,56905-15NVDA250620C00068000
67.50 C36.05+12.31%260304-23NVDA250620C00067500
67.00 C54.43+16.30%23,50905-12NVDA250620C00067000
66.50 C41.35+15.02%11,07204-28NVDA250620C00066500
66.00 C50.85+4.48%22,39305-09NVDA250620C00066000
65.50 C71.15+81.51%570005-15NVDA250620C00065500
65.00 C71.42+2.34%5316,79605-15NVDA250620C00065000
64.50 C70.13+32.12%571905-14NVDA250620C00064500
64.00 C66.30+24.98%12,62205-13NVDA250620C00064000
63.50 C52.00+3.28%23,11605-02NVDA250620C00063500
63.00 C71.85+23.88%2017,61205-14NVDA250620C00063000
62.50 C60.50+42.69%301,22205-12NVDA250620C00062500
62.00 C71.50+67.25%24,47305-15NVDA250620C00062000
61.50 C44.85+3.68%11,51904-24NVDA250620C00061500
61.00 C37.25-23.75%14,40004-21NVDA250620C00061000
60.50 C56.32+7.48%901,78205-09NVDA250620C00060500
60.00 C75.00-0.20%1113,99905-15NVDA250620C00060000
59.50 C74.72+41.52%101,83705-15NVDA250620C00059500
59.00 C45.87-18.89%102,60404-23NVDA250620C00059000
58.50 C44.70-18.13%231,68104-16NVDA250620C00058500
58.00 C76.35+35.28%403,03805-15NVDA250620C00058000
57.50 C60.95+5.36%101,04105-08NVDA250620C00057500
57.00 C61.44+9.42%101,15105-08NVDA250620C00057000
56.50 C74.70+27.13%194105-13NVDA250620C00056500
56.00 C58.18+38.85%105,04305-01NVDA250620C00056000
55.50 C67.80+18.04%21,80405-12NVDA250620C00055500
55.00 C81.41+1.13%635,59605-15NVDA250620C00055000
54.50 C45.90-7.40%3212,89504-04NVDA250620C00054500
54.00 C68.64+17.63%301,28205-12NVDA250620C00054000
53.50 C55.74+0.16%11,50204-29NVDA250620C00053500
53.00 C43.60-11.92%392304-21NVDA250620C00053000
52.50 C77.60+57.82%21,30305-13NVDA250620C00052500
52.00 C52.00+7.62%1031,19804-23NVDA250620C00052000
51.50 C63.80+10.29%12,72504-09NVDA250620C00051500
51.00 C78.90+10.01%201,99305-13NVDA250620C00051000
50.50 C60.62+13.84%411,41404-25NVDA250620C00050500
50.00 C86.18+2.49%258,63805-15NVDA250620C00050000
49.50 C67.89+29.93%102,24205-08NVDA250620C00049500
49.00 C72.67+32.37%52,25005-12NVDA250620C00049000
48.50 C47.40+1.61%121,43304-21NVDA250620C00048500
48.00 C66.28+10.01%42,83305-07NVDA250620C00048000
47.50 C74.50+6.63%42,16605-12NVDA250620C00047500
47.00 C83.00+34.65%101,49505-13NVDA250620C00047000
46.50 C76.33+20.20%301,24405-12NVDA250620C00046500
46.00 C80.00+4.58%87,14305-13NVDA250620C00046000
45.50 C53.95-17.32%76,60704-22NVDA250620C00045500
45.00 C91.00+6.81%29,32205-15NVDA250620C00045000
44.50 C90.65+23.00%290905-14NVDA250620C00044500
44.00 C69.00+6.65%105,51504-15NVDA250620C00044000
43.50 C87.10+33.30%1158905-13NVDA250620C00043500
43.00 C71.00+34.39%1003,63405-05NVDA250620C00043000
42.50 C75.00+13.17%11,88905-07NVDA250620C00042500
42.00 C75.01-2.14%240905-09NVDA250620C00042000
41.50 C53.60-21.75%472304-07NVDA250620C00041500
41.00 C93.76+26.96%11,87605-15NVDA250620C00041000
40.50 C61.66+4.95%21,56704-17NVDA250620C00040500
40.00 C93.35-1.74%911,91505-15NVDA250620C00040000
39.50 C71.72+25.82%201,53704-25NVDA250620C00039500
39.00 C95.60+27.55%11,27505-14NVDA250620C00039000
38.50 C71.58-1.54%402,75504-25NVDA250620C00038500
38.00 C96.22+5.16%22,45805-14NVDA250620C00038000
37.50 C96.95+31.42%12,23405-14NVDA250620C00037500
37.00 C96.40+23.59%31,83005-15NVDA250620C00037000
36.50 C70.00+3.58%161304-24NVDA250620C00036500
36.00 C66.77-13.01%1012,65704-16NVDA250620C00036000
35.50 C66.62-13.91%275204-17NVDA250620C00035500
35.00 C100.55+14.29%301,61005-15NVDA250620C00035000
34.50 C79.23+21.15%2048405-01NVDA250620C00034500
34.00 C101.28+48.50%21,93905-14NVDA250620C00034000
33.50 C81.33+25.12%361,17105-02NVDA250620C00033500
33.00 C83.58+2.24%22,24205-09NVDA250620C00033000
32.50 C80.90+8.05%1082205-01NVDA250620C00032500
32.00 C64.24-17.90%102,43704-21NVDA250620C00032000
31.50 C96.30-11.53%301,44205-13NVDA250620C00031500
31.00 C91.58+17.26%11,19405-12NVDA250620C00031000
30.50 C84.12+29.18%21,47205-02NVDA250620C00030500
30.00 C103.87-1.22%510,73905-15NVDA250620C00030000
29.50 C58.90-9.79%52,14304-07NVDA250620C00029500
29.00 C105.42+52.78%290605-14NVDA250620C00029000
28.50 C106.81+26.40%2064805-14NVDA250620C00028500
28.00 C90.00+3.52%101,75105-08NVDA250620C00028000
27.50 C95.10+39.24%101,62505-12NVDA250620C00027500
27.00 C86.84+0.34%33,25105-05NVDA250620C00027000
26.50 C87.65+30.04%1203,43205-07NVDA250620C00026500
26.00 C108.58+25.93%71,64405-15NVDA250620C00026000
25.50 C69.00-37.38%201,02804-04NVDA250620C00025500
25.00 C110.24+13.15%14,98605-14NVDA250620C00025000
24.50 C102.43+4.52%1053305-13NVDA250620C00024500
24.00 C109.91+19.27%203,58605-15NVDA250620C00024000
23.50 C73.00-37.37%14,07804-21NVDA250620C00023500
23.00 C109.65+14.88%101,95905-14NVDA250620C00023000
22.50 C90.60+7.16%101,16404-14NVDA250620C00022500
22.00 C111.25+2.44%1195505-14NVDA250620C00022000
21.50 C81.38-13.12%1001,38104-16NVDA250620C00021500
21.00 C111.95+1.77%21,05805-14NVDA250620C00021000
20.50 C114.37+52.09%992105-14NVDA250620C00020500
20.00 C114.89+0.01%2418,45005-15NVDA250620C00020000
19.50 C93.60+24.80%31,23404-14NVDA250620C00019500
19.00 C115.55+33.35%41,41505-15NVDA250620C00019000
18.50 C111.85+34.27%51,50005-13NVDA250620C00018500
18.00 C116.00-0.43%52,45505-15NVDA250620C00018000
17.50 C116.58+0.60%711,97505-15NVDA250620C00017500
17.00 C116.78+50.10%1053805-15NVDA250620C00017000
16.50 C83.50+5.96%31,04004-08NVDA250620C00016500
16.00 C118.35+22.31%431,85105-14NVDA250620C00016000
15.50 C124.61+20.34%11,65002-20NVDA250620C00015500
15.00 C119.92-0.13%89,62905-15NVDA250620C00015000
14.50 C102.30+2.76%1001,43103-13NVDA250620C00014500
14.00 C100.75+14.89%401,04805-02NVDA250620C00014000
13.50 C82.90-37.93%201,19204-04NVDA250620C00013500
13.00 C89.42+10.40%235804-16NVDA250620C00013000
12.50 C82.45-33.85%12010204-04NVDA250620C00012500
12.00 C110.57+32.18%23,99805-12NVDA250620C00012000
11.50 C83.15-21.56%120704-07NVDA250620C00011500
11.00 C106.97+2.95%101,00505-08NVDA250620C00011000
10.50 C84.65-15.77%613404-07NVDA250620C00010500
10.00 C124.49+3.61%249,27405-14NVDA250620C00010000
9.50 C85.05-27.40%22,14404-07NVDA250620C00009500
9.00 C105.50+0.48%571505-07NVDA250620C00009000
8.50 C101.02-26.21%8089504-01NVDA250620C00008500
8.00 C87.60-14.34%163,50904-07NVDA250620C00008000
7.50 C126.95-0.35%335805-15NVDA250620C00007500
7.00 C127.35+43.09%128205-14NVDA250620C00007000
6.50 C101.48-6.90%2025004-10NVDA250620C00006500
6.00 C89.35-18.46%223204-07NVDA250620C00006000
5.50 C89.35-31.99%3404-07NVDA250620C00005500
5.00 C130.36+16.71%46132,57705-15NVDA250620C00005000
4.50 C109.47+20.30%22053805-02NVDA250620C00004500
4.00 C91.50+1.55%564704-07NVDA250620C00004000
3.50 C91.80-13.76%2438104-07NVDA250620C00003500
3.00 C112.11+18.70%521705-07NVDA250620C00003000
2.50 C101.39+1.42%2424104-23NVDA250620C00002500
2.00 C125.62+3.95%119505-13NVDA250620C00002000
1.50 C102.20+0.26%4617604-16NVDA250620C00001500
1.00 C134.03+15.95%135405-15NVDA250620C00001000
0.50 C134.70+0.64%133,83205-15NVDA250620C00000500
Puts
StrikePriceChangeVolOILastContract Name
2,500.00 P00%0NVDA250620P02500000
2,450.00 P00%0NVDA250620P02450000
2,400.00 P1,195.810%2006-06NVDA250620P02400000
2,350.00 P1,147.830%2006-06NVDA250620P02350000
2,300.00 P1,096.040%2006-06NVDA250620P02300000
2,280.00 P1,083.90-4.08%2106-05NVDA250620P02280000
2,270.00 P00%0NVDA250620P02270000
2,260.00 P00%0NVDA250620P02260000
2,250.00 P1,048.630%2006-06NVDA250620P02250000
2,240.00 P1,094.120%8005-29NVDA250620P02240000
2,230.00 P00%0NVDA250620P02230000
2,220.00 P1,099.41+2.58%150105-30NVDA250620P02220000
2,210.00 P00%0NVDA250620P02210000
2,200.00 P1,050.650%2005-29NVDA250620P02200000
2,190.00 P00%0NVDA250620P02190000
2,180.00 P984.56-4.42%2106-05NVDA250620P02180000
2,170.00 P00%0NVDA250620P02170000
2,160.00 P00%0NVDA250620P02160000
2,150.00 P00%0NVDA250620P02150000
2,140.00 P994.570%8305-29NVDA250620P02140000
2,130.00 P00%0NVDA250620P02130000
2,120.00 P910.35-1.92%12506-07NVDA250620P02120000
2,100.00 P952.18-1.41%2105-29NVDA250620P02100000
2,050.00 P00%0NVDA250620P02050000
2,000.00 P869.000%6605-29NVDA250620P02000000
1,950.00 P00%0NVDA250620P01950000
1,940.00 P890.00-16.67%2105-24NVDA250620P01940000
1,930.00 P00%0NVDA250620P01930000
1,920.00 P00%0NVDA250620P01920000
1,910.00 P00%0NVDA250620P01910000
1,900.00 P857.010%2105-23NVDA250620P01900000
1,890.00 P00%0NVDA250620P01890000
1,880.00 P979.320%2103-27NVDA250620P01880000
1,870.00 P00%0NVDA250620P01870000
1,860.00 P00%0NVDA250620P01860000
1,850.00 P947.10+5.03%2204-01NVDA250620P01850000
1,840.00 P00%0NVDA250620P01840000
1,830.00 P00%0NVDA250620P01830000
1,820.00 P00%0NVDA250620P01820000
1,810.00 P00%0NVDA250620P01810000
1,800.00 P619.00-8.70%2406-07NVDA250620P01800000
1,790.00 P874.800%561703-07NVDA250620P01790000
1,780.00 P867.150%4103-07NVDA250620P01780000
1,770.00 P00%0NVDA250620P01770000
1,760.00 P715.10-15.66%42105-24NVDA250620P01760000
1,750.00 P00%0NVDA250620P01750000
1,740.00 P00%0NVDA250620P01740000
1,730.00 P854.830%2003-18NVDA250620P01730000
1,720.00 P809.100%521303-07NVDA250620P01720000
1,710.00 P891.230%2004-23NVDA250620P01710000
1,700.00 P574.15-4.67%1506-04NVDA250620P01700000
1,690.00 P645.35-0.72%2105-24NVDA250620P01690000
1,680.00 P769.450%722403-07NVDA250620P01680000
1,670.00 P764.300%5505-14NVDA250620P01670000
1,660.00 P840.320%2004-23NVDA250620P01660000
1,650.00 P712.62-2.12%2703-25NVDA250620P01650000
1,640.00 P760.100%2103-14NVDA250620P01640000
1,630.00 P699.85-3.11%4103-08NVDA250620P01630000
1,620.00 P00%0NVDA250620P01620000
1,610.00 P791.20-1.88%22904-23NVDA250620P01610000
1,600.00 P503.90-32.06%1106-03NVDA250620P01600000
1,590.00 P694.00-9.87%2105-08NVDA250620P01590000
1,580.00 P525.250%4005-31NVDA250620P01580000
1,570.00 P517.05-22.49%42405-31NVDA250620P01570000
1,560.00 P423.50-36.03%4306-05NVDA250620P01560000
1,550.00 P462.00-2.74%1205-30NVDA250620P01550000
1,540.00 P641.850%4003-07NVDA250620P01540000
1,530.00 P632.050%823003-07NVDA250620P01530000
1,520.00 P00%0NVDA250620P01520000
1,510.00 P645.22+5.02%24903-13NVDA250620P01510000
1,500.00 P427.65-10.95%32005-28NVDA250620P01500000
1,490.00 P584.55-1.39%4503-22NVDA250620P01490000
1,480.00 P365.00-35.28%12206-05NVDA250620P01480000
1,470.00 P584.63-1.68%4105-08NVDA250620P01470000
1,460.00 P391.23-34.96%21706-04NVDA250620P01460000
1,450.00 P550.25-1.42%81203-22NVDA250620P01450000
1,440.00 P541.45-23.19%4203-22NVDA250620P01440000
1,430.00 P00%0NVDA250620P01430000
1,420.00 P684.800%4002-14NVDA250620P01420000
1,410.00 P360.60-10.89%2806-03NVDA250620P01410000
1,400.00 P324.99+1.94%61706-07NVDA250620P01400000
1,390.00 P309.25-10.04%4206-07NVDA250620P01390000
1,380.00 P331.34+0.22%5905-30NVDA250620P01380000
1,370.00 P00%0NVDA250620P01370000
1,360.00 P477.90-28.48%2103-07NVDA250620P01360000
1,340.00 P286.00+5.61%42306-07NVDA250620P01340000
1,320.00 P269.10+2.85%1906-06NVDA250620P01320000
1,300.00 P245.70-20.16%195706-05NVDA250620P01300000
1,290.00 P243.80+0.18%124306-06NVDA250620P01290000
1,280.00 P236.40-19.81%22206-05NVDA250620P01280000
1,270.00 P230.45-11.37%122006-05NVDA250620P01270000
1,260.00 P226.80-19.43%52006-05NVDA250620P01260000
1,250.00 P231.50+2.43%218206-07NVDA250620P01250000
1,240.00 P227.00+4.27%23106-07NVDA250620P01240000
1,230.00 P216.61+3.87%44906-06NVDA250620P01230000
1,220.00 P204.07-4.84%47806-07NVDA250620P01220000
1,210.00 P209.34+0.77%22906-07NVDA250620P01210000
1,200.00 P193.98-0.78%3832706-07NVDA250620P01200000
1,190.00 P197.40+0.23%64906-07NVDA250620P01190000
1,180.00 P190.97+2.34%4210206-07NVDA250620P01180000
1,170.00 P188.00+6.01%44106-07NVDA250620P01170000
1,160.00 P182.35+3.02%29406-06NVDA250620P01160000
1,150.00 P168.48-1.76%812806-07NVDA250620P01150000
1,140.00 P167.50+1.52%1228006-07NVDA250620P01140000
1,130.00 P166.70+2.43%49506-07NVDA250620P01130000
1,120.00 P164.65+6.54%1023506-07NVDA250620P01120000
1,110.00 P156.88+5.29%2041106-07NVDA250620P01110000
1,100.00 P145.00-2.36%441506-07NVDA250620P01100000
1,090.00 P146.65+3.35%4020306-07NVDA250620P01090000
1,080.00 P135.16+5.32%2818806-07NVDA250620P01080000
1,070.00 P138.80+4.32%111506-06NVDA250620P01070000
1,060.00 P132.00+4.83%46606-06NVDA250620P01060000
1,050.00 P126.00-3.89%1025106-07NVDA250620P01050000
1,040.00 P122.64+4.09%321306-06NVDA250620P01040000
1,030.00 P121.88+5.89%223406-07NVDA250620P01030000
1,020.00 P116.70+12.27%414106-07NVDA250620P01020000
1,010.00 P112.50+5.86%138606-06NVDA250620P01010000
1,000.00 P104.75-1.47%21671006-07NVDA250620P01000000
990.00 P104.25-0.12%214806-07NVDA250620P00990000
980.00 P99.99+11.11%166906-07NVDA250620P00980000
970.00 P93.90+4.04%1013006-07NVDA250620P00970000
960.00 P89.90+8.16%66706-07NVDA250620P00960000
950.00 P91.00+2.88%859106-07NVDA250620P00950000
940.00 P86.98+12.46%411906-07NVDA250620P00940000
930.00 P78.90+0.65%34206-06NVDA250620P00930000
920.00 P81.00+3.71%219106-07NVDA250620P00920000
900.00 P69.93-1.65%2694506-07NVDA250620P00900000
880.00 P64.14-1.44%3428006-07NVDA250620P00880000
860.00 P59.60-12.99%1023706-06NVDA250620P00860000
850.00 P56.33-1.86%1341,02906-07NVDA250620P00850000
840.00 P57.53+3.01%837506-07NVDA250620P00840000
830.00 P54.90+6.09%224206-07NVDA250620P00830000
820.00 P51.00+3.66%2225406-07NVDA250620P00820000
810.00 P47.06-11.24%131006-06NVDA250620P00810000
800.00 P44.49-3.58%861,67006-07NVDA250620P00800000
790.00 P45.23+1.96%423006-07NVDA250620P00790000
780.00 P41.73+5.91%341106-06NVDA250620P00780000
770.00 P41.34+4.53%233606-07NVDA250620P00770000
760.00 P36.44-5.60%1252506-07NVDA250620P00760000
750.00 P36.99+1.48%181,05106-07NVDA250620P00750000
740.00 P32.90-4.64%1423306-07NVDA250620P00740000
730.00 P33.50+5.02%218906-07NVDA250620P00730000
720.00 P29.71-2.40%6863506-07NVDA250620P00720000
710.00 P30.05+1.69%1620806-07NVDA250620P00710000
705.00 P28.85-11.50%308506-05NVDA250620P00705000
700.00 P26.70-2.38%121,92206-07NVDA250620P00700000
695.00 P25.10-9.06%218006-07NVDA250620P00695000
690.00 P24.56-11.78%322006-05NVDA250620P00690000
685.00 P24.80-11.43%27106-05NVDA250620P00685000
680.00 P23.38-1.76%644306-07NVDA250620P00680000
675.00 P24.70+10.27%65006-07NVDA250620P00675000
670.00 P21.50+0.42%5018906-06NVDA250620P00670000
665.00 P21.09-18.88%3012906-05NVDA250620P00665000
660.00 P21.55+2.57%1472406-07NVDA250620P00660000
655.00 P20.40-11.96%2814106-05NVDA250620P00655000
650.00 P19.50-7.41%101,60406-07NVDA250620P00650000
645.00 P18.70-14.69%47706-05NVDA250620P00645000
640.00 P18.43+2.62%10422006-07NVDA250620P00640000
635.00 P20.15-21.07%448905-28NVDA250620P00635000
630.00 P17.10-16.01%524406-05NVDA250620P00630000
625.00 P19.45+0.36%192106-03NVDA250620P00625000
620.00 P16.59-2.81%824506-07NVDA250620P00620000
615.00 P21.50-39.44%214905-24NVDA250620P00615000
610.00 P15.45-14.55%123606-05NVDA250620P00610000
605.00 P15.45-12.02%29206-06NVDA250620P00605000
600.00 P14.50-2.36%481,76406-07NVDA250620P00600000
595.00 P14.60-5.19%115806-05NVDA250620P00595000
590.00 P15.00-16.81%332405-28NVDA250620P00590000
585.00 P15.07-18.05%137405-28NVDA250620P00585000
580.00 P12.59-4.55%230706-07NVDA250620P00580000
575.00 P12.25+0.41%627206-07NVDA250620P00575000
570.00 P11.85-5.95%245006-07NVDA250620P00570000
565.00 P12.30-3.15%206806-07NVDA250620P00565000
560.00 P12.00+5.26%261706-07NVDA250620P00560000
555.00 P11.20+5.16%215906-06NVDA250620P00555000
550.00 P10.35-4.17%297206-07NVDA250620P00550000
545.00 P10.36+4.12%228406-06NVDA250620P00545000
540.00 P10.000.00%26406-07NVDA250620P00540000
535.00 P9.60+3.67%28706-06NVDA250620P00535000
530.00 P9.00-2.17%652006-07NVDA250620P00530000
525.00 P8.70-3.33%421206-07NVDA250620P00525000
520.00 P8.50-11.55%1038206-07NVDA250620P00520000
515.00 P8.15-48.09%214406-07NVDA250620P00515000
510.00 P8.00-1.23%824006-07NVDA250620P00510000
505.00 P8.14+4.36%420206-07NVDA250620P00505000
500.00 P7.60+1.33%181,78306-07NVDA250620P00500000
495.00 P7.20-24.69%612006-07NVDA250620P00495000
490.00 P7.00-13.04%325406-06NVDA250620P00490000
485.00 P7.42-15.01%114306-04NVDA250620P00485000
480.00 P7.15+3.17%127506-03NVDA250620P00480000
475.00 P7.95+13.57%221805-31NVDA250620P00475000
470.00 P6.30-5.97%463706-07NVDA250620P00470000
465.00 P5.60-26.32%215006-05NVDA250620P00465000
460.00 P5.90+2.97%494806-07NVDA250620P00460000
455.00 P5.28-8.97%38406-06NVDA250620P00455000
450.00 P5.300.00%1089606-07NVDA250620P00450000
445.00 P5.00-3.85%110806-05NVDA250620P00445000
440.00 P4.75-9.52%2026706-07NVDA250620P00440000
435.00 P4.60-10.68%2036806-07NVDA250620P00435000
430.00 P4.70+2.17%236806-07NVDA250620P00430000
425.00 P5.05+17.44%124405-30NVDA250620P00425000
420.00 P4.10-8.28%223106-05NVDA250620P00420000
415.00 P7.04-1.54%212805-22NVDA250620P00415000
410.00 P4.88+9.66%275005-31NVDA250620P00410000
405.00 P3.68-19.12%2019806-07NVDA250620P00405000
400.00 P3.52-2.22%302,28906-07NVDA250620P00400000
395.00 P3.37-9.41%118506-05NVDA250620P00395000
390.00 P3.10-4.62%7083606-06NVDA250620P00390000
385.00 P3.12-11.61%1023706-06NVDA250620P00385000
380.00 P2.80-6.67%126106-06NVDA250620P00380000
375.00 P2.95-1.67%11,25106-06NVDA250620P00375000
370.00 P2.63-2.59%124406-05NVDA250620P00370000
365.00 P2.97-10.00%517406-04NVDA250620P00365000
360.00 P2.60-5.45%24,36706-07NVDA250620P00360000
355.00 P2.50+8.70%118006-06NVDA250620P00355000
350.00 P2.37+0.85%41,35506-07NVDA250620P00350000
345.00 P2.45+0.41%216806-07NVDA250620P00345000
340.00 P2.30-9.80%218306-06NVDA250620P00340000
335.00 P3.80-26.92%7618705-16NVDA250620P00335000
330.00 P1.95-6.70%137106-06NVDA250620P00330000
325.00 P1.90-12.84%11,13306-05NVDA250620P00325000
320.00 P1.95-8.45%137106-06NVDA250620P00320000
315.00 P1.90-7.77%22905-24NVDA250620P00315000
310.00 P1.70-32.81%25405-23NVDA250620P00310000
305.00 P2.60-54.78%111405-20NVDA250620P00305000
300.00 P202.69+16.91%395104-08NVDA250620P00300000
295.00 P1.62+8.00%118005-29NVDA250620P00295000
290.00 P154.25+3.52%28912-27NVDA250620P00290000
285.00 P1.55+14.81%15805-30NVDA250620P00285000
280.00 P132.10-2.88%1111-21NVDA250620P00280000
275.00 P138.00-0.54%224701-17NVDA250620P00275000
270.00 P133.45+8,978.23%413012-27NVDA250620P00270000
265.00 P128.00-1.55%1206-20NVDA250620P00265000
260.00 P123.85-11.56%23712-27NVDA250620P00260000
255.00 P112.85+1.17%21010-25NVDA250620P00255000
250.00 P112.67+10.31%152511-25NVDA250620P00250000
245.00 P150.05+36.41%401004-04NVDA250620P00245000
240.00 P130.85-9.13%111904-28NVDA250620P00240000
235.00 P89.00-9.92%1101-22NVDA250620P00235000
230.00 P86.00+3.80%4201-24NVDA250620P00230000
228.00 P88.05-1.01%33712-02NVDA250620P00228000
227.00 P93.50+1.52%510701-15NVDA250620P00227000
226.00 P92.50+1.31%510201-15NVDA250620P00226000
225.00 P105.13+16.26%1019602-04NVDA250620P00225000
224.00 P90.30+21.21%104901-15NVDA250620P00224000
223.00 P92.80+9.82%917812-19NVDA250620P00223000
222.00 P99.25+12.17%1105-12NVDA250620P00222000
221.00 P88.40-3.55%2824212-19NVDA250620P00221000
220.00 P86.43-11.72%2050205-15NVDA250620P00220000
219.00 P97.05-4.29%11013702-27NVDA250620P00219000
218.00 P94.85+19.28%63022302-27NVDA250620P00218000
217.00 P94.95-4.19%1205702-27NVDA250620P00217000
216.00 P94.30-3.92%76019902-27NVDA250620P00216000
215.00 P94.05+1.24%6302-28NVDA250620P00215000
214.00 P116.75+26.08%130404-07NVDA250620P00214000
213.00 P106.86-2.28%126704-24NVDA250620P00213000
212.00 P103.16-2.54%1104-28NVDA250620P00212000
210.00 P76.43+1.78%20505-15NVDA250620P00210000
205.00 P82.90+27.44%68031802-27NVDA250620P00205000
200.00 P65.90+0.81%801205-15NVDA250620P00200000
195.00 P82.22+2.28%1205-06NVDA250620P00195000
194.00 P71.25-22.81%11005-12NVDA250620P00194000
193.00 P54.00-5.51%29202-18NVDA250620P00193000
192.00 P67.00+25.47%39502-25NVDA250620P00192000
191.00 P87.66+9.85%117104-16NVDA250620P00191000
190.00 P55.62-35.81%858805-14NVDA250620P00190000
189.00 P51.40-4.46%27102-18NVDA250620P00189000
188.00 P59.35+8.11%815702-25NVDA250620P00188000
187.00 P88.95+17.27%371204-07NVDA250620P00187000
186.00 P74.84+30.04%1403-27NVDA250620P00186000
185.00 P66.40+0.76%501,40203-20NVDA250620P00185000
184.00 P67.40+21.99%116103-05NVDA250620P00184000
183.00 P54.75-5.36%28802-26NVDA250620P00183000
182.00 P86.80+37.89%1104-21NVDA250620P00182000
181.00 P53.00-1.94%3210102-26NVDA250620P00181000
180.00 P45.40+0.35%2068005-15NVDA250620P00180000
179.00 P70.00-1.81%8816704-01NVDA250620P00179000
178.00 P57.25+5.05%110203-17NVDA250620P00178000
177.00 P62.90+10.16%1252,60703-26NVDA250620P00177000
176.00 P50.20+5.80%28751602-27NVDA250620P00176000
175.00 P41.50+1.59%5205-15NVDA250620P00175000
174.00 P39.05-3.22%7014905-15NVDA250620P00174000
173.00 P63.85+21.71%135604-28NVDA250620P00173000
172.00 P63.61+1.21%1104-29NVDA250620P00172000
171.00 P64.39-11.79%121704-16NVDA250620P00171000
170.00 P35.63-10.84%131105-14NVDA250620P00170000
169.00 P34.64-38.76%101005-14NVDA250620P00169000
168.00 P57.65+24.27%4047803-28NVDA250620P00168000
167.00 P58.55-1.18%11012304-01NVDA250620P00167000
166.00 P31.79-10.45%101005-14NVDA250620P00166000
165.00 P30.49-1.96%34505-15NVDA250620P00165000
164.00 P34.16-49.02%1105-13NVDA250620P00164000
163.00 P45.79-22.65%1105-08NVDA250620P00163000
162.00 P27.71-2.50%3305-15NVDA250620P00162000
161.00 P27.35-0.44%1405-15NVDA250620P00161000
160.00 P26.15-0.04%239205-15NVDA250620P00160000
159.00 P25.59-11.33%21105-14NVDA250620P00159000
158.00 P26.74-55.32%51205-14NVDA250620P00158000
157.00 P27.75-19.00%161505-13NVDA250620P00157000
156.00 P22.80-5.98%42805-15NVDA250620P00156000
155.00 P21.59-1.19%216505-15NVDA250620P00155000
154.00 P20.55-4.20%9040405-15NVDA250620P00154000
153.00 P19.40-8.06%2394805-15NVDA250620P00153000
152.00 P18.65-4.60%111,20005-15NVDA250620P00152000
151.00 P19.10+2.41%792205-15NVDA250620P00151000
150.00 P18.65+4.36%1,20320,10705-15NVDA250620P00150000
149.00 P16.75-3.74%171,10105-15NVDA250620P00149000
148.00 P16.55+0.91%461,09105-15NVDA250620P00148000
147.00 P15.900.00%311,80105-15NVDA250620P00147000
146.00 P15.200.00%371,69805-15NVDA250620P00146000
145.00 P14.30+0.70%1,98116,17705-15NVDA250620P00145000
144.00 P13.35-1.84%971,69805-15NVDA250620P00144000
143.00 P12.60-4.18%1761,15405-15NVDA250620P00143000
142.00 P12.45-1.58%532,34205-15NVDA250620P00142000
141.00 P11.80+2.25%1812,29605-15NVDA250620P00141000
140.00 P11.05+1.38%1,60121,88305-15NVDA250620P00140000
139.00 P10.60+2.91%1112,34205-15NVDA250620P00139000
138.00 P9.95-1.97%4199,19205-15NVDA250620P00138000
137.00 P9.40-1.26%3405,74405-15NVDA250620P00137000
136.00 P8.95+3.47%1,2654,48905-15NVDA250620P00136000
135.00 P8.15+0.25%4,80433,00405-15NVDA250620P00135000
134.00 P7.70+1.32%5134,56205-15NVDA250620P00134000
132.00 P6.85+2.24%1,3665,96705-15NVDA250620P00132000
130.00 P5.850.00%3,98166,46905-15NVDA250620P00130000
129.00 P5.59+2.57%3904,76905-15NVDA250620P00129000
128.00 P5.15+0.19%3107,96805-15NVDA250620P00128000
127.00 P4.83-2.03%5964,60205-15NVDA250620P00127000
126.00 P4.44-5.33%3463,24805-15NVDA250620P00126000
125.00 P4.20+3.70%3,91342,65405-15NVDA250620P00125000
124.00 P3.75-0.53%47210,99005-15NVDA250620P00124000
123.00 P3.63+4.61%1,0729,00205-15NVDA250620P00123000
122.00 P3.30+3.12%31610,45605-15NVDA250620P00122000
121.00 P3.050.00%1,4849,61205-15NVDA250620P00121000
120.00 P2.80+2.19%6,62349,55005-15NVDA250620P00120000
119.00 P2.60+3.59%1,14812,91705-15NVDA250620P00119000
118.00 P2.40+3.90%66111,71905-15NVDA250620P00118000
117.00 P2.30+7.98%5129,40305-15NVDA250620P00117000
116.00 P2.01+2.55%1,02710,69805-15NVDA250620P00116000
115.00 P1.87+3.31%5,38349,51605-15NVDA250620P00115000
114.00 P1.85+10.78%2599,10705-15NVDA250620P00114000
113.00 P1.56-1.27%29213,63405-15NVDA250620P00113000
112.00 P1.44+0.70%30015,64505-15NVDA250620P00112000
111.00 P1.37+6.20%24713,16905-15NVDA250620P00111000
110.00 P1.21+1.68%11,672115,88805-15NVDA250620P00110000
109.00 P1.16+3.57%12310,03205-15NVDA250620P00109000
108.00 P1.08+6.93%27317,94405-15NVDA250620P00108000
107.00 P0.96-2.04%95113,56505-15NVDA250620P00107000
106.00 P0.96+11.63%808,23105-15NVDA250620P00106000
105.00 P0.86+8.86%89548,02705-15NVDA250620P00105000
104.00 P0.79+2.60%12410,21205-15NVDA250620P00104000
103.00 P0.66-4.35%30314,55505-15NVDA250620P00103000
102.00 P0.72+10.77%1,51615,55205-15NVDA250620P00102000
101.00 P0.64+3.23%65110,64305-15NVDA250620P00101000
100.00 P0.59+7.27%5,921102,62005-15NVDA250620P00100000
99.00 P0.55+3.77%5719,86505-15NVDA250620P00099000
98.00 P0.52+10.64%1,43411,69905-15NVDA250620P00098000
97.00 P0.50+8.70%7413,43605-15NVDA250620P00097000
96.00 P0.42+2.44%47313,27005-15NVDA250620P00096000
95.00 P0.43+10.26%1,18064,88405-15NVDA250620P00095000
94.00 P0.39+2.63%8309,80605-15NVDA250620P00094000
93.00 P0.38+11.76%2,0599,97205-15NVDA250620P00093000
92.00 P0.35+6.06%5513,05205-15NVDA250620P00092000
90.00 P0.31+6.90%861156,45905-15NVDA250620P00090000
88.00 P0.29+11.54%10218,49605-15NVDA250620P00088000
86.00 P0.25+8.70%1069,07005-15NVDA250620P00086000
85.00 P0.25+13.64%16437,78305-15NVDA250620P00085000
84.00 P0.20+5.26%1611,59205-14NVDA250620P00084000
83.00 P0.22+15.79%337,60205-15NVDA250620P00083000
82.00 P0.19+5.56%545,86305-15NVDA250620P00082000
81.00 P0.19+11.76%410,34105-15NVDA250620P00081000
80.00 P0.19+26.67%320111,06105-15NVDA250620P00080000
79.00 P0.17+13.33%795,43105-15NVDA250620P00079000
78.00 P0.17+21.43%876,25305-15NVDA250620P00078000
77.00 P0.16+33.33%1610,38405-15NVDA250620P00077000
76.00 P0.15+15.38%947,82705-15NVDA250620P00076000
75.00 P0.14+16.67%46722,24505-15NVDA250620P00075000
74.00 P0.12+9.09%174,78105-15NVDA250620P00074000
73.00 P0.13+18.18%393,16305-15NVDA250620P00073000
72.00 P0.11+22.22%618,37905-15NVDA250620P00072000
71.00 P0.11+22.22%223,01505-15NVDA250620P00071000
70.50 P0.11+22.22%432,19105-15NVDA250620P00070500
70.00 P0.100.00%10153,60205-15NVDA250620P00070000
69.50 P0.09+12.50%772,33005-15NVDA250620P00069500
69.00 P0.090.00%312,23705-15NVDA250620P00069000
68.50 P0.080.00%301,73205-15NVDA250620P00068500
68.00 P0.09+12.50%134,97205-15NVDA250620P00068000
67.50 P0.09+12.50%401,42605-15NVDA250620P00067500
67.00 P0.09+28.57%21,86805-15NVDA250620P00067000
66.50 P0.10-16.67%276705-12NVDA250620P00066500
66.00 P0.07+40.00%1,5964,38305-14NVDA250620P00066000
65.50 P0.070.00%282,52905-14NVDA250620P00065500
65.00 P0.08+14.29%1121,41305-15NVDA250620P00065000
64.50 P0.07+16.67%493405-15NVDA250620P00064500
64.00 P0.08+60.00%11,97705-15NVDA250620P00064000
63.50 P0.06+20.00%105,41805-15NVDA250620P00063500
63.00 P0.07+16.67%26,04205-15NVDA250620P00063000
62.50 P0.060.00%27,99705-14NVDA250620P00062500
62.00 P0.05-16.67%172,04805-13NVDA250620P00062000
61.50 P0.05-37.50%201,60805-13NVDA250620P00061500
61.00 P0.07+75.00%12,71505-15NVDA250620P00061000
60.50 P0.06+50.00%21,10005-15NVDA250620P00060500
60.00 P0.050.00%1223,98205-15NVDA250620P00060000
59.50 P0.04-63.64%6001,91805-14NVDA250620P00059500
59.00 P0.040.00%32,71105-13NVDA250620P00059000
58.50 P0.05-64.29%102,71405-14NVDA250620P00058500
58.00 P0.05+25.00%12,86505-15NVDA250620P00058000
57.50 P0.05+25.00%1002,19705-15NVDA250620P00057500
57.00 P0.03-50.00%18,55105-14NVDA250620P00057000
56.50 P0.050.00%11,51005-15NVDA250620P00056500
56.00 P0.05+66.67%17,97505-15NVDA250620P00056000
55.50 P0.040.00%52,08605-14NVDA250620P00055500
55.00 P0.04-20.00%119,29105-15NVDA250620P00055000
54.50 P0.030.00%3183,43105-13NVDA250620P00054500
54.00 P0.04+33.33%4932,72005-15NVDA250620P00054000
53.50 P0.04+33.33%4921,36905-15NVDA250620P00053500
53.00 P0.030.00%14,10805-14NVDA250620P00053000
52.50 P0.08-11.11%12,20805-01NVDA250620P00052500
52.00 P0.05-28.57%83,78705-06NVDA250620P00052000
51.50 P0.05-44.44%11,71405-08NVDA250620P00051500
51.00 P0.02-33.33%62,18805-12NVDA250620P00051000
50.50 P0.02-66.67%3371,64205-14NVDA250620P00050500
50.00 P0.03+50.00%1121,05805-15NVDA250620P00050000
49.50 P0.02-33.33%2221,23005-14NVDA250620P00049500
49.00 P0.03-25.00%3757,21305-15NVDA250620P00049000
48.50 P0.03-25.00%3706,71705-15NVDA250620P00048500
48.00 P0.03+50.00%1404,25805-14NVDA250620P00048000
47.50 P0.03+50.00%355,85305-15NVDA250620P00047500
47.00 P0.020.00%106,08805-14NVDA250620P00047000
46.50 P0.020.00%101,20705-14NVDA250620P00046500
46.00 P0.020.00%1,7446,19905-13NVDA250620P00046000
45.50 P0.020.00%1,6441,58905-13NVDA250620P00045500
45.00 P0.020.00%107,72705-14NVDA250620P00045000
44.50 P0.01-66.67%11,19905-13NVDA250620P00044500
44.00 P0.020.00%14,35405-14NVDA250620P00044000
43.50 P0.03-40.00%3,7705,48505-02NVDA250620P00043500
43.00 P0.02+100.00%28,69705-15NVDA250620P00043000
42.50 P0.020.00%5863,12005-15NVDA250620P00042500
42.00 P0.020.00%9472,31505-15NVDA250620P00042000
41.50 P0.020.00%3806,71405-15NVDA250620P00041500
41.00 P0.02+100.00%29,28905-15NVDA250620P00041000
40.50 P0.01-66.67%313,70905-12NVDA250620P00040500
40.00 P0.020.00%2230,93205-15NVDA250620P00040000
39.50 P0.010.00%16,16105-13NVDA250620P00039500
39.00 P0.010.00%18,35305-15NVDA250620P00039000
38.50 P0.010.00%992,09605-13NVDA250620P00038500
38.00 P0.010.00%1112,91505-13NVDA250620P00038000
37.50 P0.01-66.67%45712,26005-12NVDA250620P00037500
37.00 P0.010.00%6442,74805-12NVDA250620P00037000
36.50 P0.010.00%3361,72005-12NVDA250620P00036500
36.00 P0.010.00%948,11605-12NVDA250620P00036000
35.50 P0.01-66.67%22,87005-12NVDA250620P00035500
35.00 P0.010.00%2836,99205-15NVDA250620P00035000
34.50 P0.010.00%23,71405-09NVDA250620P00034500
34.00 P0.03+200.00%54,23105-13NVDA250620P00034000
33.50 P0.010.00%2,8568,38105-08NVDA250620P00033500
33.00 P0.01-50.00%2,8179,07505-08NVDA250620P00033000
32.50 P0.010.00%5011,85805-12NVDA250620P00032500
32.00 P0.010.00%14,35805-12NVDA250620P00032000
31.50 P0.020.00%139904-28NVDA250620P00031500
31.00 P0.01-75.00%2,9622,65605-02NVDA250620P00031000
30.50 P0.02-88.89%21,55704-25NVDA250620P00030500
30.00 P0.010.00%208,76705-14NVDA250620P00030000
29.50 P0.01-50.00%7782,06705-02NVDA250620P00029500
29.00 P0.010.00%1,2541,30905-02NVDA250620P00029000
28.50 P0.15+87.50%164604-07NVDA250620P00028500
28.00 P0.14-22.22%21,29404-11NVDA250620P00028000
27.50 P0.01-50.00%1003,96405-12NVDA250620P00027500
27.00 P0.010.00%212,90005-01NVDA250620P00027000
26.50 P0.010.00%3,3342,36105-02NVDA250620P00026500
26.00 P0.010.00%196,37605-01NVDA250620P00026000
25.50 P0.010.00%4163,35405-02NVDA250620P00025500
25.00 P0.010.00%2814,47105-09NVDA250620P00025000
24.50 P0.010.00%22,50005-06NVDA250620P00024500
24.00 P0.01-93.33%3,2483,89805-02NVDA250620P00024000
23.50 P0.04-66.67%21,06004-14NVDA250620P00023500
23.00 P0.01-50.00%504,02405-07NVDA250620P00023000
22.50 P0.01-90.00%503,82905-12NVDA250620P00022500
22.00 P0.05-44.44%254,46704-21NVDA250620P00022000
21.50 P0.10+900.00%16,30304-07NVDA250620P00021500
21.00 P0.01-66.67%214,40804-25NVDA250620P00021000
20.50 P0.04-63.64%17,88504-16NVDA250620P00020500
20.00 P0.01-50.00%111,36305-13NVDA250620P00020000
19.50 P0.02-77.78%14,61804-17NVDA250620P00019500
19.00 P0.01-87.50%74,27305-07NVDA250620P00019000
18.50 P0.08-11.11%101,35004-10NVDA250620P00018500
18.00 P0.02-33.33%14,99404-17NVDA250620P00018000
17.50 P0.03-62.50%52,45604-17NVDA250620P00017500
17.00 P0.03-25.00%105,28004-21NVDA250620P00017000
16.50 P0.04+300.00%204,53104-04NVDA250620P00016500
16.00 P0.05+66.67%801,96204-07NVDA250620P00016000
15.50 P0.07+40.00%84,93404-08NVDA250620P00015500
15.00 P0.010.00%5111,27604-22NVDA250620P00015000
14.50 P0.02-66.67%55,70404-17NVDA250620P00014500
14.00 P0.030.00%52,29304-17NVDA250620P00014000
13.50 P0.020.00%105,01504-21NVDA250620P00013500
13.00 P0.020.00%24092504-10NVDA250620P00013000
12.50 P0.01-50.00%488,45004-16NVDA250620P00012500
12.00 P0.040.00%19,50704-14NVDA250620P00012000
11.50 P0.03+50.00%39,89504-14NVDA250620P00011500
11.00 P0.02-33.33%112,02304-09NVDA250620P00011000
10.50 P0.02+100.00%84,02704-04NVDA250620P00010500
10.00 P0.010.00%114,24504-30NVDA250620P00010000
9.50 P0.01-50.00%13,18504-14NVDA250620P00009500
9.00 P0.010.00%1492,84604-08NVDA250620P00009000
8.50 P0.01-50.00%101,81604-10NVDA250620P00008500
8.00 P0.01-50.00%13,45804-09NVDA250620P00008000
7.50 P0.010.00%12,21504-09NVDA250620P00007500
7.00 P0.01-66.67%15,12004-21NVDA250620P00007000
6.50 P0.010.00%30483412-03NVDA250620P00006500
6.00 P0.01-50.00%55,14804-14NVDA250620P00006000
5.50 P0.010.00%1109,58001-23NVDA250620P00005500
5.00 P0.010.00%3522,97104-14NVDA250620P00005000
4.50 P0.010.00%43,73504-07NVDA250620P00004500
4.00 P0.020.00%12,27509-03NVDA250620P00004000
3.50 P0.010.00%5090004-09NVDA250620P00003500
3.00 P0.010.00%302,45007-25NVDA250620P00003000
2.50 P0.010.00%12020,69504-04NVDA250620P00002500
2.00 P0.010%102,40011-18NVDA250620P00002000
1.50 P0.02+100.00%51,15401-23NVDA250620P00001500
1.00 P0.010.00%108,84011-18NVDA250620P00001000
0.50 P0.010.00%438,74405-07NVDA250620P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC