Dark

Check out our API

LMNR
Limoneira Co
stock NASDAQ

At Close

May 12, 2025 3:59:46 PM EDT

15.85USD+2.126%(+0.33)60,047

15.84Bid 15.92Ask 0.08Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-15.52)0

After-hours

May 9, 2025 4:00:30 PM EDT

15.52USD-0.064%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	573	170	154

LMNR Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

LMNR Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

LMNR Jun 20, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

LMNR Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			LMNR250620C00040000
35.00 C	0.15	-25.00%	10	12	01-23	LMNR250620C00035000
30.00 C	1.05	+5.00%	10	15	01-06	LMNR250620C00030000
25.00 C	1.20	-14.29%	250	511	03-03	LMNR250620C00025000
22.50 C	0.22	0%	1	1	03-31	LMNR250620C00022500
20.00 C	0.60	-59.73%	2	32	03-25	LMNR250620C00020000
17.50 C	1.46	0%	2	2	04-01	LMNR250620C00017500
15.00 C	0	0%	0			LMNR250620C00015000
12.50 C	0	0%	0			LMNR250620C00012500
10.00 C	0	0%	0			LMNR250620C00010000
7.50 C	0	0%	0			LMNR250620C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	15.27	+12.28%	4	4	12-24	LMNR250620P00040000
35.00 P	0	0%	0			LMNR250620P00035000
30.00 P	10.72	+41.80%	2	3	03-13	LMNR250620P00030000
25.00 P	2.75	+7.84%	2	1	01-07	LMNR250620P00025000
22.50 P	2.29	+63.57%	2	2	03-06	LMNR250620P00022500
20.00 P	4.55	+14.61%	7	51	04-15	LMNR250620P00020000
17.50 P	2.20	-16.98%	120	109	05-02	LMNR250620P00017500
15.00 P	0.65	-27.78%	1	79	05-08	LMNR250620P00015000
12.50 P	0.16	0%	75	75	05-07	LMNR250620P00012500
10.00 P	0	0%	0			LMNR250620P00010000
7.50 P	0	0%	0			LMNR250620P00007500

Share