Dark

Check out our Level2View

LMNR
Limoneira Co
stock NASDAQ

At Close

May 12, 2025 3:59:46 PM EDT

15.85USD+2.126%(+0.33)60,047

15.84Bid 15.92Ask 0.08Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-15.52)0

After-hours

May 9, 2025 4:00:30 PM EDT

15.52USD-0.064%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,175	13	5	11

LMNR May 16, 2025 Exp. - Volume by Strike

Puts

Calls

LMNR May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

LMNR May 16, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

LMNR May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			LMNR250516C00035000
30.00 C	0	0%	0			LMNR250516C00030000
25.00 C	0	0%	0			LMNR250516C00025000
22.50 C	0	0%	0			LMNR250516C00022500
20.00 C	0.30	0%	4	2	03-28	LMNR250516C00020000
17.50 C	0.12	+20.00%	1	11	04-22	LMNR250516C00017500
15.00 C	2.15	-2.27%	1,850	1,175	04-04	LMNR250516C00015000
12.50 C	0	0%	0			LMNR250516C00012500
10.00 C	0	0%	0			LMNR250516C00010000
7.50 C	0	0%	0			LMNR250516C00007500
5.00 C	0	0%	0			LMNR250516C00005000
2.50 C	0	0%	0			LMNR250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			LMNR250516P00035000
30.00 P	0	0%	0			LMNR250516P00030000
25.00 P	0	0%	0			LMNR250516P00025000
22.50 P	0	0%	0			LMNR250516P00022500
20.00 P	0	0%	0			LMNR250516P00020000
17.50 P	0.70	0%	5	5	03-31	LMNR250516P00017500
15.00 P	0.45	+80.00%	1	11	04-30	LMNR250516P00015000
12.50 P	0	0%	0			LMNR250516P00012500
10.00 P	0	0%	0			LMNR250516P00010000
7.50 P	0	0%	0			LMNR250516P00007500
5.00 P	0	0%	0			LMNR250516P00005000
2.50 P	0	0%	0			LMNR250516P00002500

Share