Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FOLD
Amicus Therapeutics, Inc
stock NASDAQ

At Close
Jul 10, 2025 3:59:56 PM EDT
6.31USD-1.713%(-0.11)4,188,143
6.30Bid   6.31Ask   0.01Spread
Pre-market
Jul 10, 2025 9:02:30 AM EDT
6.55USD+2.025%(+0.13)5,244
After-hours
Jul 10, 2025 4:35:30 PM EDT
6.30USD-0.158%(-0.01)4,040
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3914106


FOLD Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

FOLD Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FOLD Jan 16, 2026 Exp. - Max Pain @ $3.00

Puts
Calls


FOLD Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12 C0.38+280.00%51506-25FOLD260116C00012000
11 C00%0FOLD260116C00011000
10 C0.250%1106-30FOLD260116C00010000
9 C0.33+3.13%3510506-05FOLD260116C00009000
8 C0.53-13.11%4706-10FOLD260116C00008000
7 C0.78+4.00%21306-30FOLD260116C00007000
6 C1.00-7.41%162106-27FOLD260116C00006000
5 C1.55+3.33%2907-02FOLD260116C00005000
4 C1.35-50.91%3306-12FOLD260116C00004000
3 C2.88-17.71%8606-20FOLD260116C00003000
2 C00%0FOLD260116C00002000
1 C00%0FOLD260116C00001000
Puts
StrikePriceChangeVolOILastContract Name
12 P00%0FOLD260116P00012000
11 P00%0FOLD260116P00011000
10 P00%0FOLD260116P00010000
9 P00%0FOLD260116P00009000
8 P00%0FOLD260116P00008000
7 P00%0FOLD260116P00007000
6 P1.160%2206-24FOLD260116P00006000
5 P0.43-28.33%1407-09FOLD260116P00005000
4 P00%0FOLD260116P00004000
3 P00%0FOLD260116P00003000
2 P00%0FOLD260116P00002000
1 P00%0FOLD260116P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC