Dark

Check out our API

FOLD
Amicus Therapeutics, Inc
stock NASDAQ

At Close

Jul 10, 2025 3:59:56 PM EDT

6.31USD-1.713%(-0.11)4,188,143

6.30Bid 6.31Ask 0.01Spread

Pre-market

Jul 10, 2025 9:02:30 AM EDT

6.55USD+2.025%(+0.13)5,244

After-hours

Jul 10, 2025 4:35:30 PM EDT

6.30USD-0.158%(-0.01)4,040

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	141	0	6

FOLD Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

FOLD Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOLD Jan 16, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

FOLD Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.38	+280.00%	5	15	06-25	FOLD260116C00012000
11 C	0	0%	0			FOLD260116C00011000
10 C	0.25	0%	1	1	06-30	FOLD260116C00010000
9 C	0.33	+3.13%	35	105	06-05	FOLD260116C00009000
8 C	0.53	-13.11%	4	7	06-10	FOLD260116C00008000
7 C	0.78	+4.00%	2	13	06-30	FOLD260116C00007000
6 C	1.00	-7.41%	16	21	06-27	FOLD260116C00006000
5 C	1.55	+3.33%	2	9	07-02	FOLD260116C00005000
4 C	1.35	-50.91%	3	3	06-12	FOLD260116C00004000
3 C	2.88	-17.71%	8	6	06-20	FOLD260116C00003000
2 C	0	0%	0			FOLD260116C00002000
1 C	0	0%	0			FOLD260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			FOLD260116P00012000
11 P	0	0%	0			FOLD260116P00011000
10 P	0	0%	0			FOLD260116P00010000
9 P	0	0%	0			FOLD260116P00009000
8 P	0	0%	0			FOLD260116P00008000
7 P	0	0%	0			FOLD260116P00007000
6 P	1.16	0%	2	2	06-24	FOLD260116P00006000
5 P	0.43	-28.33%	1	4	07-09	FOLD260116P00005000
4 P	0	0%	0			FOLD260116P00004000
3 P	0	0%	0			FOLD260116P00003000
2 P	0	0%	0			FOLD260116P00002000
1 P	0	0%	0			FOLD260116P00001000

Share