Dark

Check out our API

FOLD
Amicus Therapeutics, Inc
stock NASDAQ

At Close

Jul 10, 2025 3:59:56 PM EDT

6.31USD-1.713%(-0.11)4,188,143

6.30Bid 6.31Ask 0.01Spread

Pre-market

Jul 10, 2025 9:02:30 AM EDT

6.55USD+2.025%(+0.13)5,244

After-hours

Jul 10, 2025 4:35:30 PM EDT

6.30USD-0.158%(-0.01)4,040

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	3,100	3,515	19

FOLD Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

FOLD Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FOLD Dec 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

FOLD Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	0.00%	3	206	04-23	FOLD251219C00020000
17 C	0.10	-52.38%	3	452	04-30	FOLD251219C00017000
15 C	0.05	-50.00%	5	586	07-03	FOLD251219C00015000
12 C	0.23	+360.00%	1	132	06-09	FOLD251219C00012000
11 C	0.20	-20.00%	10	12	05-01	FOLD251219C00011000
10 C	0.15	0.00%	2	1,449	07-09	FOLD251219C00010000
9 C	0.25	-7.41%	1	47	06-17	FOLD251219C00009000
8 C	0.41	+64.00%	110	157	07-03	FOLD251219C00008000
7 C	0.70	-56.25%	54	59	06-05	FOLD251219C00007000
6 C	1.00	-20.63%	10	24	07-07	FOLD251219C00006000
5 C	1.85	-20.60%	15	41	05-06	FOLD251219C00005000
4 C	2.55	0%	1	1	05-13	FOLD251219C00004000
3 C	3.50	-3.05%	6	6	06-09	FOLD251219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			FOLD251219P00020000
17 P	0	0%	0			FOLD251219P00017000
15 P	4.30	+15.59%	123	1,063	11-07	FOLD251219P00015000
12 P	1.76	-21.78%	50	638	10-23	FOLD251219P00012000
11 P	0	0%	0			FOLD251219P00011000
10 P	4.40	+54.39%	10	1,655	06-23	FOLD251219P00010000
9 P	2.97	+120.00%	200	101	06-06	FOLD251219P00009000
8 P	2.25	0%	2	2	05-14	FOLD251219P00008000
7 P	1.65	+6.45%	2	56	06-24	FOLD251219P00007000
6 P	1.11	+30.59%	4	16	06-20	FOLD251219P00006000
5 P	0.59	0%	2	2	05-08	FOLD251219P00005000
4 P	0.25	0%	1	1	06-16	FOLD251219P00004000
3 P	0	0%	0			FOLD251219P00003000

Share