Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FOLD
Amicus Therapeutics, Inc
stock NASDAQ

At Close
Jul 10, 2025 3:59:56 PM EDT
6.31USD-1.713%(-0.11)4,188,143
6.30Bid   6.31Ask   0.01Spread
Pre-market
Jul 10, 2025 9:02:30 AM EDT
6.55USD+2.025%(+0.13)5,244
After-hours
Jul 10, 2025 4:35:30 PM EDT
6.30USD-0.158%(-0.01)4,040
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
723,1003,51519


FOLD Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

FOLD Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

FOLD Dec 19, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


FOLD Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C0.050.00%320604-23FOLD251219C00020000
17 C0.10-52.38%345204-30FOLD251219C00017000
15 C0.05-50.00%558607-03FOLD251219C00015000
12 C0.23+360.00%113206-09FOLD251219C00012000
11 C0.20-20.00%101205-01FOLD251219C00011000
10 C0.150.00%21,44907-09FOLD251219C00010000
9 C0.25-7.41%14706-17FOLD251219C00009000
8 C0.41+64.00%11015707-03FOLD251219C00008000
7 C0.70-56.25%545906-05FOLD251219C00007000
6 C1.00-20.63%102407-07FOLD251219C00006000
5 C1.85-20.60%154105-06FOLD251219C00005000
4 C2.550%1105-13FOLD251219C00004000
3 C3.50-3.05%6606-09FOLD251219C00003000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0FOLD251219P00020000
17 P00%0FOLD251219P00017000
15 P4.30+15.59%1231,06311-07FOLD251219P00015000
12 P1.76-21.78%5063810-23FOLD251219P00012000
11 P00%0FOLD251219P00011000
10 P4.40+54.39%101,65506-23FOLD251219P00010000
9 P2.97+120.00%20010106-06FOLD251219P00009000
8 P2.250%2205-14FOLD251219P00008000
7 P1.65+6.45%25606-24FOLD251219P00007000
6 P1.11+30.59%41606-20FOLD251219P00006000
5 P0.590%2205-08FOLD251219P00005000
4 P0.250%1106-16FOLD251219P00004000
3 P00%0FOLD251219P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC