Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FOLD
Amicus Therapeutics, Inc
stock NASDAQ

Market Open
Jul 10, 2025 12:21:05 PM EDT
6.24USD-2.726%(-0.18)1,206,725
6.24Bid   6.25Ask   0.01Spread
Pre-market
Jul 10, 2025 9:02:30 AM EDT
6.55USD+2.025%(+0.13)5,244
After-hours
Jul 9, 2025 4:00:30 PM EDT
6.42USD-0.078%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3035,2991,51226


FOLD Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

FOLD Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

FOLD Jul 18, 2025 Exp. - Max Pain @ $8.00

Puts
Calls


FOLD Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C0.190%4203-11FOLD250718C00020000
19 C00%0FOLD250718C00019000
18 C00%0FOLD250718C00018000
17 C00%0FOLD250718C00017000
16 C00%0FOLD250718C00016000
15 C00%0FOLD250718C00015000
14 C00%0FOLD250718C00014000
13 C00%0FOLD250718C00013000
12 C0.30+200.00%170907-02FOLD250718C00012000
11 C0.05-82.14%150906-23FOLD250718C00011000
10 C0.05-50.00%1653805-01FOLD250718C00010000
9 C0.45+150.00%82,18904-29FOLD250718C00009000
8 C0.05-16.67%11,16707-03FOLD250718C00008000
7 C0.07+40.00%1218506-30FOLD250718C00007000
6 C0.37+60.87%20129207-08FOLD250718C00006000
5 C0.70-46.15%41106-26FOLD250718C00005000
4 C00%0FOLD250718C00004000
3 C00%0FOLD250718C00003000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0FOLD250718P00020000
19 P00%0FOLD250718P00019000
18 P00%0FOLD250718P00018000
17 P00%0FOLD250718P00017000
16 P00%0FOLD250718P00016000
15 P00%0FOLD250718P00015000
14 P00%0FOLD250718P00014000
13 P00%0FOLD250718P00013000
12 P00%0FOLD250718P00012000
11 P00%0FOLD250718P00011000
10 P2.75-23.61%11,00004-28FOLD250718P00010000
9 P3.30+17.86%650106-20FOLD250718P00009000
8 P2.10+61.54%2105-14FOLD250718P00008000
7 P1.40+12.90%21006-24FOLD250718P00007000
6 P0.20-63.64%1907-03FOLD250718P00006000
5 P0.50+2,400.00%11607-01FOLD250718P00005000
4 P0.010%1106-25FOLD250718P00004000
3 P00%0FOLD250718P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC