Dark

Check out our API

FOLD
Amicus Therapeutics, Inc
stock NASDAQ

Market Open

Jul 10, 2025 12:21:05 PM EDT

6.24USD-2.726%(-0.18)1,206,725

6.24Bid 6.25Ask 0.01Spread

Pre-market

Jul 10, 2025 9:02:30 AM EDT

6.55USD+2.025%(+0.13)5,244

After-hours

Jul 9, 2025 4:00:30 PM EDT

6.42USD-0.078%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
303	5,299	1,512	26

FOLD Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

FOLD Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

FOLD Jul 18, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

FOLD Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.19	0%	4	2	03-11	FOLD250718C00020000
19 C	0	0%	0			FOLD250718C00019000
18 C	0	0%	0			FOLD250718C00018000
17 C	0	0%	0			FOLD250718C00017000
16 C	0	0%	0			FOLD250718C00016000
15 C	0	0%	0			FOLD250718C00015000
14 C	0	0%	0			FOLD250718C00014000
13 C	0	0%	0			FOLD250718C00013000
12 C	0.30	+200.00%	1	709	07-02	FOLD250718C00012000
11 C	0.05	-82.14%	1	509	06-23	FOLD250718C00011000
10 C	0.05	-50.00%	16	538	05-01	FOLD250718C00010000
9 C	0.45	+150.00%	8	2,189	04-29	FOLD250718C00009000
8 C	0.05	-16.67%	1	1,167	07-03	FOLD250718C00008000
7 C	0.07	+40.00%	12	185	06-30	FOLD250718C00007000
6 C	0.37	+60.87%	201	292	07-08	FOLD250718C00006000
5 C	0.70	-46.15%	4	11	06-26	FOLD250718C00005000
4 C	0	0%	0			FOLD250718C00004000
3 C	0	0%	0			FOLD250718C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			FOLD250718P00020000
19 P	0	0%	0			FOLD250718P00019000
18 P	0	0%	0			FOLD250718P00018000
17 P	0	0%	0			FOLD250718P00017000
16 P	0	0%	0			FOLD250718P00016000
15 P	0	0%	0			FOLD250718P00015000
14 P	0	0%	0			FOLD250718P00014000
13 P	0	0%	0			FOLD250718P00013000
12 P	0	0%	0			FOLD250718P00012000
11 P	0	0%	0			FOLD250718P00011000
10 P	2.75	-23.61%	1	1,000	04-28	FOLD250718P00010000
9 P	3.30	+17.86%	6	501	06-20	FOLD250718P00009000
8 P	2.10	+61.54%	2	1	05-14	FOLD250718P00008000
7 P	1.40	+12.90%	2	10	06-24	FOLD250718P00007000
6 P	0.20	-63.64%	1	9	07-03	FOLD250718P00006000
5 P	0.50	+2,400.00%	1	16	07-01	FOLD250718P00005000
4 P	0.01	0%	1	1	06-25	FOLD250718P00004000
3 P	0	0%	0			FOLD250718P00003000

Share