Dark

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

266.50USD+9.025%(+22.06)72,627,546

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

249.57USD+2.099%(+5.13)349,445

After-hours

May 16, 2025 4:58:30 PM EDT

263.65USD-1.069%(-2.85)9,734,541

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
501	809	110	780

COIN Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

COIN Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

COIN Jun 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

COIN Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	28.85	-12.97%	47	129	05-15	COIN260618C00410000
400 C	34.90	+1.19%	2	25	05-14	COIN260618C00400000
390 C	36.41	+85.77%	2	3	05-13	COIN260618C00390000
380 C	38.55	+88.97%	15	15	05-13	COIN260618C00380000
370 C	40.10	0%	1	1	05-14	COIN260618C00370000
360 C	44.04	0%	1	1	05-14	COIN260618C00360000
350 C	38.77	-13.65%	4	211	05-15	COIN260618C00350000
340 C	40.80	-12.39%	1	6	05-15	COIN260618C00340000
330 C	45.20	+12.02%	2	6	05-15	COIN260618C00330000
320 C	48.39	-6.71%	1	4	05-15	COIN260618C00320000
310 C	49.40	-4.17%	11	19	05-15	COIN260618C00310000
300 C	49.00	-19.14%	284	217	05-15	COIN260618C00300000
290 C	53.78	-13.26%	1	8	05-15	COIN260618C00290000
280 C	55.20	-19.88%	25	56	05-15	COIN260618C00280000
270 C	63.25	-8.84%	19	108	05-15	COIN260618C00270000
260 C	65.70	-13.55%	25	31	05-15	COIN260618C00260000
250 C	64.50	-13.76%	24	49	05-15	COIN260618C00250000
240 C	68.50	-17.30%	2	55	05-15	COIN260618C00240000
230 C	73.70	-13.78%	3	15	05-15	COIN260618C00230000
220 C	77.99	-13.69%	34	86	05-15	COIN260618C00220000
210 C	82.95	-13.14%	10	35	05-15	COIN260618C00210000
200 C	90.28	-7.88%	5	39	05-15	COIN260618C00200000
195 C	67.00	+13.56%	2	2	05-08	COIN260618C00195000
190 C	95.90	-6.39%	2	43	05-15	COIN260618C00190000
185 C	105.60	+4.24%	1	5	05-14	COIN260618C00185000
180 C	101.19	+48.26%	2	4	05-15	COIN260618C00180000
175 C	108.82	+44.13%	1	1	05-13	COIN260618C00175000
170 C	114.00	+47.10%	1	7	05-14	COIN260618C00170000
165 C	106.00	+33.84%	1	6	05-15	COIN260618C00165000
160 C	112.85	0%	2	2	05-13	COIN260618C00160000
155 C	112.20	+30.33%	3	2	05-13	COIN260618C00155000
150 C	115.20	+30.10%	4	6	05-13	COIN260618C00150000
145 C	131.85	+59.72%	4	4	05-15	COIN260618C00145000
140 C	95.81	+2.73%	2	1	05-09	COIN260618C00140000
135 C	129.58	0%	10	10	05-15	COIN260618C00135000
130 C	0	0%	0			COIN260618C00130000
125 C	0	0%	0			COIN260618C00125000
120 C	98.90	-5.36%	2	3	05-09	COIN260618C00120000
115 C	98.55	-5.19%	1	32	05-07	COIN260618C00115000
110 C	108.31	+3.99%	2	40	05-09	COIN260618C00110000
105 C	139.30	+29.44%	2	14	05-13	COIN260618C00105000
100 C	118.85	+5.05%	2	3	05-12	COIN260618C00100000
95 C	0	0%	0			COIN260618C00095000
90 C	115.17	+17.28%	5	4	04-22	COIN260618C00090000
85 C	182.00	0%	2	2	05-14	COIN260618C00085000
80 C	0	0%	0			COIN260618C00080000
75 C	0	0%	0			COIN260618C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			COIN260618P00410000
400 P	0	0%	0			COIN260618P00400000
390 P	0	0%	0			COIN260618P00390000
380 P	0	0%	0			COIN260618P00380000
370 P	0	0%	0			COIN260618P00370000
360 P	0	0%	0			COIN260618P00360000
350 P	0	0%	0			COIN260618P00350000
340 P	0	0%	0			COIN260618P00340000
330 P	107.20	0%	40	20	05-14	COIN260618P00330000
320 P	100.00	0%	17	9	05-14	COIN260618P00320000
310 P	100.74	0%	1	1	05-13	COIN260618P00310000
300 P	88.60	+4.11%	19	21	05-15	COIN260618P00300000
290 P	81.80	-23.01%	8	10	05-15	COIN260618P00290000
280 P	75.20	0%	3	3	05-15	COIN260618P00280000
270 P	71.83	+5.94%	8	46	05-15	COIN260618P00270000
260 P	65.69	+4.44%	10	14	05-15	COIN260618P00260000
250 P	58.43	+3.97%	3	29	05-15	COIN260618P00250000
240 P	55.40	+9.06%	30	32	05-15	COIN260618P00240000
230 P	46.60	+2.64%	6	19	05-15	COIN260618P00230000
220 P	39.91	-2.66%	20	35	05-14	COIN260618P00220000
210 P	39.35	+11.10%	1	13	05-15	COIN260618P00210000
200 P	34.50	+12.20%	1	30	05-15	COIN260618P00200000
195 P	31.51	+3.82%	2	10	05-15	COIN260618P00195000
190 P	27.25	-11.50%	11	8	05-14	COIN260618P00190000
185 P	24.72	0%	1	1	05-14	COIN260618P00185000
180 P	38.10	-16.99%	8	8	05-01	COIN260618P00180000
175 P	33.10	-7.02%	100	104	05-08	COIN260618P00175000
170 P	29.20	-8.03%	5	120	05-12	COIN260618P00170000
165 P	27.28	-7.84%	2	44	05-12	COIN260618P00165000
160 P	17.15	-42.83%	16	23	05-13	COIN260618P00160000
155 P	0	0%	0			COIN260618P00155000
150 P	15.45	+7.74%	1	12	05-15	COIN260618P00150000
145 P	12.70	0.00%	1	7	05-14	COIN260618P00145000
140 P	12.17	-30.62%	1	1	05-13	COIN260618P00140000
135 P	10.20	-3.59%	1	21	05-14	COIN260618P00135000
130 P	10.20	0%	6	6	05-15	COIN260618P00130000
125 P	8.35	-2.34%	1	16	05-15	COIN260618P00125000
120 P	13.45	-7.05%	5	5	05-08	COIN260618P00120000
115 P	12.39	-3.58%	4	3	05-02	COIN260618P00115000
110 P	5.85	-49.13%	1	29	05-14	COIN260618P00110000
105 P	5.30	-47.78%	2	9	05-15	COIN260618P00105000
100 P	4.40	-46.01%	4	146	05-14	COIN260618P00100000
95 P	0	0%	0			COIN260618P00095000
90 P	3.50	+7.36%	5	7	05-15	COIN260618P00090000
85 P	2.77	-44.60%	5	16	05-15	COIN260618P00085000
80 P	5.65	-4.24%	1	7	04-24	COIN260618P00080000
75 P	4.53	0%	8	5	04-28	COIN260618P00075000