Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
266.50USD+9.025%(+22.06)72,627,546
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
249.57USD+2.099%(+5.13)349,445
After-hours
May 16, 2025 4:58:30 PM EDT
263.65USD-1.069%(-2.85)9,734,541
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,88523,4061,6709,822


COIN May 15, 2026 Exp. - Volume by Strike
Puts
Calls

COIN May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

COIN May 15, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


COIN May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
690 C6.75-21.97%61,08105-15COIN260515C00690000
680 C7.00-16.86%220905-15COIN260515C00680000
670 C9.35+46.09%31005-14COIN260515C00670000
660 C9.60+44.36%118105-14COIN260515C00660000
650 C8.00-13.61%1030505-15COIN260515C00650000
640 C7.25+49.48%21505-13COIN260515C00640000
630 C1.83-56.94%29305-09COIN260515C00630000
620 C6.40-17.95%32103-25COIN260515C00620000
610 C11.20+34.94%101905-14COIN260515C00610000
600 C12.25-1.61%114705-14COIN260515C00600000
590 C19.20-32.68%1302-19COIN260515C00590000
580 C5.85-7.87%21405-09COIN260515C00580000
570 C4.95+4.87%12104-09COIN260515C00570000
560 C13.88+256.81%16305-14COIN260515C00560000
550 C15.00-6.72%132605-14COIN260515C00550000
540 C14.92+81.29%17105-14COIN260515C00540000
530 C8.47+58.61%1705-08COIN260515C00530000
520 C12.34+42.17%124405-13COIN260515C00520000
510 C18.10+178.46%12805-14COIN260515C00510000
500 C15.90-20.90%543005-15COIN260515C00500000
490 C19.90+218.40%59605-13COIN260515C00490000
480 C20.60-1.67%207,68805-14COIN260515C00480000
470 C20.80+84.07%65505-13COIN260515C00470000
460 C21.90+71.09%54705-13COIN260515C00460000
450 C24.80+6.44%171,45205-14COIN260515C00450000
440 C22.16-12.41%213905-15COIN260515C00440000
430 C23.39-9.52%17805-15COIN260515C00430000
420 C28.10+12.76%1212305-14COIN260515C00420000
410 C26.04+63.77%29405-13COIN260515C00410000
400 C27.65-17.54%835905-15COIN260515C00400000
390 C29.50+68.57%11505-13COIN260515C00390000
380 C31.25-15.08%121605-15COIN260515C00380000
370 C33.00-14.73%97,21705-15COIN260515C00370000
360 C18.50-11.90%27405-09COIN260515C00360000
350 C42.57+2.78%422505-14COIN260515C00350000
340 C40.40-9.21%113905-15COIN260515C00340000
330 C47.00+6.09%529905-14COIN260515C00330000
320 C45.25-2.27%315905-15COIN260515C00320000
310 C51.00+11.84%1511105-14COIN260515C00310000
300 C47.72-14.79%1646705-15COIN260515C00300000
290 C52.90-9.88%258405-15COIN260515C00290000
280 C53.63-10.47%24305-15COIN260515C00280000
270 C57.78-11.38%21,23805-15COIN260515C00270000
260 C60.80-12.49%211905-15COIN260515C00260000
250 C67.40-10.42%523105-15COIN260515C00250000
240 C80.66+9.06%2312405-14COIN260515C00240000
230 C74.91-9.53%319905-15COIN260515C00230000
220 C75.34-13.16%717205-15COIN260515C00220000
210 C88.20+53.71%38805-13COIN260515C00210000
200 C83.65-13.30%1234305-15COIN260515C00200000
195 C99.53+73.55%35105-13COIN260515C00195000
190 C103.44+4.17%24005-14COIN260515C00190000
185 C62.60-1.79%211405-09COIN260515C00185000
180 C96.82-11.60%210305-15COIN260515C00180000
175 C99.00-12.22%29905-15COIN260515C00175000
170 C106.10+49.96%120905-15COIN260515C00170000
165 C102.38+41.51%14105-13COIN260515C00165000
160 C121.85+67.03%214505-13COIN260515C00160000
155 C127.80+53.33%22505-14COIN260515C00155000
150 C114.10+1.43%21,93205-15COIN260515C00150000
145 C120.05+2.83%31905-15COIN260515C00145000
140 C130.05-6.50%15005-15COIN260515C00140000
135 C123.25-4.46%19605-15COIN260515C00135000
130 C139.25+10.97%27305-14COIN260515C00130000
125 C90.25+17.79%21804-22COIN260515C00125000
120 C131.00+32.19%12805-13COIN260515C00120000
115 C106.60+2.70%11305-08COIN260515C00115000
110 C110.20+33.84%82505-08COIN260515C00110000
105 C154.34+31.41%216405-15COIN260515C00105000
100 C166.20+0.15%86105-14COIN260515C00100000
95 C114.75-6.13%45505-07COIN260515C00095000
90 C172.20+112.04%21605-14COIN260515C00090000
85 C85.27-62.48%41404-04COIN260515C00085000
80 C188.60+100.00%1605-14COIN260515C00080000
75 C173.60+70.88%2505-15COIN260515C00075000
70 C138.65-30.26%1805-05COIN260515C00070000
65 C107.54-18.94%24304-10COIN260515C00065000
60 C152.80+28.31%2805-01COIN260515C00060000
55 C149.19+18.97%18105-07COIN260515C00055000
50 C135.40-18.92%121103-10COIN260515C00050000
45 C136.55+16.33%1704-14COIN260515C00045000
40 C140.93+16.07%2204-14COIN260515C00040000
35 C175.10+53.53%15405-01COIN260515C00035000
30 C121.53-2.70%104604-07COIN260515C00030000
25 C156.00+11.44%54704-09COIN260515C00025000
Puts
StrikePriceChangeVolOILastContract Name
690 P447.03-6.90%8215205-15COIN260515P00690000
680 P437.91+4.98%284605-15COIN260515P00680000
670 P426.74+1.51%1481705-15COIN260515P00670000
660 P416.93+4.27%1143605-15COIN260515P00660000
650 P388.45-2.60%153101-07COIN260515P00650000
640 P391.95+18.24%81201-02COIN260515P00640000
630 P387.17+3.93%6305-15COIN260515P00630000
620 P377.18+4.06%643205-15COIN260515P00620000
610 P367.56-1.01%2105-15COIN260515P00610000
600 P358.04-6.47%26813405-15COIN260515P00600000
590 P332.05+1.97%4612-20COIN260515P00590000
580 P336.400%161601-02COIN260515P00580000
570 P333.90+2.11%1701-13COIN260515P00570000
560 P321.700.00%2012-31COIN260515P00560000
550 P279.00+0.83%10401-23COIN260515P00550000
540 P00%0COIN260515P00540000
530 P333.500%8003-04COIN260515P00530000
520 P284.95-10.54%151512-30COIN260515P00520000
510 P00%0COIN260515P00510000
500 P292.10+21.01%412202-28COIN260515P00500000
490 P284.80+10.39%10505-02COIN260515P00490000
480 P242.05-2.48%28812-31COIN260515P00480000
470 P213.50-10.81%2411-26COIN260515P00470000
460 P231.95+0.45%161512-30COIN260515P00460000
450 P211.37-2.89%241201-03COIN260515P00450000
440 P178.80-16.46%1811-11COIN260515P00440000
430 P205.80-22.59%14511-07COIN260515P00430000
420 P163.67-16.77%2611-11COIN260515P00420000
410 P168.50+7.48%41001-06COIN260515P00410000
400 P170.86-13.57%213505-15COIN260515P00400000
390 P219.40+45.54%21103-28COIN260515P00390000
380 P183.40-7.99%24504-25COIN260515P00380000
370 P135.95-37.77%21105-13COIN260515P00370000
360 P163.85+25.25%21703-07COIN260515P00360000
350 P207.00+2.37%23304-07COIN260515P00350000
340 P171.85+45.64%15804-09COIN260515P00340000
330 P120.94+13.77%11812-19COIN260515P00330000
320 P103.76-20.97%23605-15COIN260515P00320000
310 P161.52+36.42%27504-07COIN260515P00310000
300 P87.250.00%28605-15COIN260515P00300000
290 P77.90-3.17%28205-14COIN260515P00290000
280 P71.55-3.18%3022805-14COIN260515P00280000
270 P72.15+3.07%39805-15COIN260515P00270000
260 P63.73+5.60%113905-15COIN260515P00260000
250 P59.26+8.26%138905-15COIN260515P00250000
240 P53.320.00%227505-15COIN260515P00240000
230 P44.20+2.41%49805-15COIN260515P00230000
220 P40.34+7.14%137605-15COIN260515P00220000
210 P36.75+6.83%115105-15COIN260515P00210000
200 P29.24-2.76%940005-14COIN260515P00200000
195 P27.45-1.61%19605-14COIN260515P00195000
190 P25.00-8.26%1518005-14COIN260515P00190000
185 P25.16-26.65%212205-15COIN260515P00185000
180 P24.25+9.88%227805-15COIN260515P00180000
175 P22.54+6.32%125305-15COIN260515P00175000
170 P19.00-30.15%1417405-13COIN260515P00170000
165 P17.30-32.79%3910905-13COIN260515P00165000
160 P17.45+10.79%329005-15COIN260515P00160000
155 P14.45-63.78%114805-13COIN260515P00155000
150 P14.10+11.90%21,45105-15COIN260515P00150000
145 P11.55-38.89%2710105-13COIN260515P00145000
140 P10.89+6.35%2013805-15COIN260515P00140000
135 P10.59+5.48%119205-15COIN260515P00135000
130 P9.50+11.50%114105-15COIN260515P00130000
125 P8.10+6.16%105905-15COIN260515P00125000
120 P7.48-28.76%29505-13COIN260515P00120000
115 P11.20-4.27%42505-02COIN260515P00115000
110 P9.35-7.43%16805-08COIN260515P00110000
105 P7.00-12.50%221505-12COIN260515P00105000
100 P4.00-34.64%595505-14COIN260515P00100000
95 P5.15-26.64%16505-12COIN260515P00095000
90 P6.35-18.06%211204-30COIN260515P00090000
85 P4.91-54.62%21019105-01COIN260515P00085000
80 P3.00-50.17%2029205-13COIN260515P00080000
75 P2.35-43.37%15305-15COIN260515P00075000
70 P5.80-3.81%2012504-11COIN260515P00070000
65 P3.65-18.71%224804-22COIN260515P00065000
60 P1.57-28.31%174905-12COIN260515P00060000
55 P1.00-80.16%25905-15COIN260515P00055000
50 P1.20-4.76%108505-14COIN260515P00050000
45 P0.67-74.72%26405-13COIN260515P00045000
40 P1.50+7.91%29404-17COIN260515P00040000
35 P0.40+21.21%114605-15COIN260515P00035000
30 P1.08+35.00%24904-09COIN260515P00030000
25 P0.23+9.52%457205-15COIN260515P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC