Dark

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

Market Open

May 15, 2025 10:06:22 AM EDT

415.83USD+0.475%(+1.97)364,953

399.35Bid 428.37Ask 29.02Spread

Pre-market

May 15, 2025 8:00:30 AM EDT

414.73USD+0.210%(+0.87)100

After-hours

May 14, 2025 4:01:30 PM EDT

411.76USD-0.500%(-2.07)0

Overview

Option Chain

Historical

Exchanges

Shorts

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,861	703	33	6,254

CHTR Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 6 Calls 6 Puts 0

CHTR Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 6 Calls 6 Puts 0

CHTR Sep 19, 2025 Exp. - Max Pain @ $350.00

Puts

Calls

Σ 55.59M Calls 55.59M Puts 0

CHTR Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	1.10	0%	6	6	05-06	CHTR250919C00600000
580 C	3.60	0%	2	2	12-26	CHTR250919C00580000
560 C	2.33	+4.48%	1	3	05-06	CHTR250919C00560000
540 C	2.29	-8.03%	2	3	05-02	CHTR250919C00540000
520 C	5.00	+5.04%	32	119	05-06	CHTR250919C00520000
500 C	7.00	+15.70%	1	178	05-14	CHTR250919C00500000
490 C	7.10	-70.14%	1	8	05-05	CHTR250919C00490000
480 C	10.90	+28.24%	3	12	05-14	CHTR250919C00480000
470 C	13.60	+0.74%	1	14	05-08	CHTR250919C00470000
460 C	10.33	+9.89%	2	4	03-14	CHTR250919C00460000
450 C	20.10	+4.15%	4	204	05-08	CHTR250919C00450000
440 C	22.40	-1.75%	4	24	05-14	CHTR250919C00440000
430 C	27.20	+51.11%	7	53	05-14	CHTR250919C00430000
420 C	31.90	-1.30%	12	73	05-14	CHTR250919C00420000
410 C	38.90	+6.05%	7	30	05-14	CHTR250919C00410000
400 C	42.80	+1.59%	1	171	05-14	CHTR250919C00400000
390 C	37.70	+8.02%	6	88	05-05	CHTR250919C00390000
380 C	57.70	+5.77%	4	120	05-14	CHTR250919C00380000
370 C	60.50	+41.55%	1	45	05-14	CHTR250919C00370000
360 C	69.00	+176.00%	125	649	05-14	CHTR250919C00360000
350 C	80.00	+15.19%	2	296	05-14	CHTR250919C00350000
340 C	72.60	+12.04%	1	24	05-05	CHTR250919C00340000
330 C	45.20	+2.03%	2	6	04-16	CHTR250919C00330000
320 C	49.40	-2.37%	3	11	04-23	CHTR250919C00320000
310 C	86.20	+77.00%	15	19	04-29	CHTR250919C00310000
300 C	65.90	-27.10%	1	298	04-14	CHTR250919C00300000
290 C	71.30	+1.71%	2	14	04-17	CHTR250919C00290000
280 C	92.90	+0.22%	2	24	02-12	CHTR250919C00280000
270 C	85.00	-36.90%	2	16	01-30	CHTR250919C00270000
260 C	80.70	-33.91%	4	13	04-09	CHTR250919C00260000
250 C	103.30	0%	2	1	09-27	CHTR250919C00250000
240 C	112.90	+2.36%	1	7	10-23	CHTR250919C00240000
230 C	122.10	+3.74%	1	3	10-23	CHTR250919C00230000
220 C	125.80	0%	22	8	09-27	CHTR250919C00220000
210 C	124.20	-7.11%	2	3	10-21	CHTR250919C00210000
200 C	150.00	0%	2	2	10-24	CHTR250919C00200000
195 C	144.70	0%	1	1	10-07	CHTR250919C00195000
190 C	0	0%	0			CHTR250919C00190000
185 C	161.00	+2.35%	1	2	10-24	CHTR250919C00185000
180 C	151.90	0%	4	4	10-21	CHTR250919C00180000
175 C	154.60	0%	6	6	10-21	CHTR250919C00175000
170 C	0	0%	0			CHTR250919C00170000
165 C	0	0%	0			CHTR250919C00165000
160 C	0	0%	0			CHTR250919C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			CHTR250919P00600000
580 P	0	0%	0			CHTR250919P00580000
560 P	0	0%	0			CHTR250919P00560000
540 P	168.00	+16.54%	9	9	03-10	CHTR250919P00540000
520 P	149.00	+6.81%	17	3	03-10	CHTR250919P00520000
500 P	0	0%	0			CHTR250919P00500000
490 P	0	0%	0			CHTR250919P00490000
480 P	0	0%	0			CHTR250919P00480000
470 P	0	0%	0			CHTR250919P00470000
460 P	0	0%	0			CHTR250919P00460000
450 P	53.20	-50.19%	2	3	05-14	CHTR250919P00450000
440 P	76.85	-36.59%	2	4	04-25	CHTR250919P00440000
430 P	107.40	-0.60%	2	1	10-11	CHTR250919P00430000
420 P	33.20	-17.00%	1	13	05-14	CHTR250919P00420000
410 P	28.86	-2.43%	2	27	05-14	CHTR250919P00410000
400 P	25.20	+1.74%	5	50	05-14	CHTR250919P00400000
390 P	22.10	-6.67%	2	39	05-13	CHTR250919P00390000
380 P	17.10	-15.18%	15	88	05-13	CHTR250919P00380000
370 P	14.70	+4.11%	3	124	05-14	CHTR250919P00370000
360 P	11.80	-18.45%	1	129	05-14	CHTR250919P00360000
350 P	10.30	+7.29%	7	487	05-14	CHTR250919P00350000
340 P	8.20	+2.50%	3	66	05-14	CHTR250919P00340000
330 P	7.42	-18.46%	1	431	05-13	CHTR250919P00330000
320 P	8.55	-22.27%	8	356	05-06	CHTR250919P00320000
310 P	8.95	-5.79%	1	54	05-01	CHTR250919P00310000
300 P	5.25	-8.38%	1	1,200	05-07	CHTR250919P00300000
290 P	7.99	-47.09%	4	776	04-25	CHTR250919P00290000
280 P	2.30	-16.06%	2	314	05-14	CHTR250919P00280000
270 P	3.60	-66.70%	10	1,431	05-02	CHTR250919P00270000
260 P	2.57	-28.61%	1	436	05-06	CHTR250919P00260000
250 P	2.05	0%	1	1	05-05	CHTR250919P00250000
240 P	1.96	-66.21%	1	35	05-13	CHTR250919P00240000
230 P	4.95	-21.43%	8	75	01-31	CHTR250919P00230000
220 P	2.60	-35.80%	3	4	03-03	CHTR250919P00220000
210 P	1.00	-77.06%	50	51	04-28	CHTR250919P00210000
200 P	1.50	0%	2	1	04-01	CHTR250919P00200000
195 P	1.10	0%	14	7	04-25	CHTR250919P00195000
190 P	5.30	0%	2	2	09-25	CHTR250919P00190000
185 P	0	0%	0			CHTR250919P00185000
180 P	1.10	-59.26%	20	14	02-28	CHTR250919P00180000
175 P	0.40	0%	3	3	05-05	CHTR250919P00175000
170 P	0	0%	0			CHTR250919P00170000
165 P	0	0%	0			CHTR250919P00165000
160 P	1.60	+166.67%	4	53	04-04	CHTR250919P00160000