Dark

Check out our Level2View

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close

May 15, 2025 3:59:56 PM EDT

419.31USD+1.317%(+5.45)1,280,879

419.16Bid 419.75Ask 0.59Spread

Pre-market

May 15, 2025 8:00:30 AM EDT

414.73USD+0.210%(+0.87)100

After-hours

May 15, 2025 4:06:30 PM EDT

419.57USD+0.019%(+0.08)16,640

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

CHTR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
550 C	0	0%	0			CHTR250718C00550000
540 C	0	0%	0			CHTR250718C00540000
530 C	0	0%	0			CHTR250718C00530000
520 C	0	0%	0			CHTR250718C00520000
510 C	0	0%	0			CHTR250718C00510000
500 C	0	0%	0			CHTR250718C00500000
490 C	0	0%	0			CHTR250718C00490000
480 C	0	0%	0			CHTR250718C00480000
470 C	0	0%	0			CHTR250718C00470000
460 C	0	0%	0			CHTR250718C00460000
450 C	0	0%	0			CHTR250718C00450000
440 C	0	0%	0			CHTR250718C00440000
430 C	0	0%	0			CHTR250718C00430000
420 C	0	0%	0			CHTR250718C00420000
410 C	0	0%	0			CHTR250718C00410000
400 C	0	0%	0			CHTR250718C00400000
390 C	0	0%	0			CHTR250718C00390000
380 C	0	0%	0			CHTR250718C00380000
370 C	0	0%	0			CHTR250718C00370000
360 C	0	0%	0			CHTR250718C00360000
350 C	0	0%	0			CHTR250718C00350000
340 C	0	0%	0			CHTR250718C00340000
330 C	0	0%	0			CHTR250718C00330000
320 C	0	0%	0			CHTR250718C00320000
310 C	0	0%	0			CHTR250718C00310000
300 C	0	0%	0			CHTR250718C00300000
290 C	0	0%	0			CHTR250718C00290000
280 C	0	0%	0			CHTR250718C00280000
270 C	0	0%	0			CHTR250718C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
550 P	0	0%	0			CHTR250718P00550000
540 P	0	0%	0			CHTR250718P00540000
530 P	0	0%	0			CHTR250718P00530000
520 P	0	0%	0			CHTR250718P00520000
510 P	0	0%	0			CHTR250718P00510000
500 P	0	0%	0			CHTR250718P00500000
490 P	0	0%	0			CHTR250718P00490000
480 P	0	0%	0			CHTR250718P00480000
470 P	0	0%	0			CHTR250718P00470000
460 P	0	0%	0			CHTR250718P00460000
450 P	0	0%	0			CHTR250718P00450000
440 P	0	0%	0			CHTR250718P00440000
430 P	0	0%	0			CHTR250718P00430000
420 P	0	0%	0			CHTR250718P00420000
410 P	0	0%	0			CHTR250718P00410000
400 P	0	0%	0			CHTR250718P00400000
390 P	0	0%	0			CHTR250718P00390000
380 P	0	0%	0			CHTR250718P00380000
370 P	0	0%	0			CHTR250718P00370000
360 P	0	0%	0			CHTR250718P00360000
350 P	0	0%	0			CHTR250718P00350000
340 P	0	0%	0			CHTR250718P00340000
330 P	0	0%	0			CHTR250718P00330000
320 P	0	0%	0			CHTR250718P00320000
310 P	0	0%	0			CHTR250718P00310000
300 P	0	0%	0			CHTR250718P00300000
290 P	0	0%	0			CHTR250718P00290000
280 P	0	0%	0			CHTR250718P00280000
270 P	0	0%	0			CHTR250718P00270000

Share