Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHK
Chesapeake Energy Corporation Common Stock
stock NASDAQ

Inactive
Oct 1, 2024
81.46USD-0.960%(-0.79)3,090,144
Pre-market
0.00USD-100.000%(-82.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,5902,374331,677


CHK Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CHK Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHK Jan 16, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


CHK Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C1.00+5.26%17510-02CHK260116C00135000
130.00 C1.20-46.43%265707-26CHK260116C00130000
125.00 C2.35+6.82%1502-12CHK260116C00125000
120.00 C0.95-33.57%92809-18CHK260116C00120000
115.00 C1.85+8.82%121210-01CHK260116C00115000
110.00 C1.50-57.14%817209-17CHK260116C00110000
105.00 C4.30+95.45%1909-30CHK260116C00105000
100.00 C4.00-4.76%4791,13609-26CHK260116C00100000
97.50 C10.10-14.33%1206-11CHK260116C00097500
95.00 C8.85+9.26%1606-24CHK260116C00095000
92.50 C4.33-61.85%1809-19CHK260116C00092500
90.00 C7.40+12.12%20020409-26CHK260116C00090000
87.50 C7.87+20.34%102009-26CHK260116C00087500
85.00 C9.20+12.88%13509-26CHK260116C00085000
82.50 C10.40+17.51%1510-02CHK260116C00082500
80.00 C11.93-3.24%19210-01CHK260116C00080000
77.50 C7.29-25.46%1909-05CHK260116C00077500
75.00 C15.10+0.53%211009-30CHK260116C00075000
72.50 C16.00-5.88%98410-02CHK260116C00072500
70.00 C10.50-1.87%11609-05CHK260116C00070000
67.50 C00%0CHK260116C00067500
65.00 C13.25-39.22%1209-05CHK260116C00065000
62.50 C00%0CHK260116C00062500
60.00 C17.80-45.23%27109-03CHK260116C00060000
55.00 C26.50+1.07%1301-29CHK260116C00055000
50.00 C23.80-15.00%202009-06CHK260116C00050000
47.50 C00%0CHK260116C00047500
45.00 C42.00+10.53%102504-16CHK260116C00045000
42.50 C00%0CHK260116C00042500
40.00 C45.50+5.13%11904-11CHK260116C00040000
37.50 C00%0CHK260116C00037500
15.00 C00%0CHK1260116C00015000
12.00 C00%0CHK1260116C00012000
10.00 C0.050%17,65110-02CHK1260116C00010000
7.00 C1.000%15,48810-02CHK1260116C00007000
5.00 C00%0CHK1260116C00005000
3.00 C00%0CHK1260116C00003000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0CHK260116P00135000
130.00 P00%0CHK260116P00130000
125.00 P00%0CHK260116P00125000
120.00 P00%0CHK260116P00120000
115.00 P00%0CHK260116P00115000
110.00 P23.290%1105-23CHK260116P00110000
105.00 P00%0CHK260116P00105000
100.00 P22.00+18.92%101010-01CHK260116P00100000
97.50 P00%0CHK260116P00097500
95.00 P15.00-25.00%6705-09CHK260116P00095000
92.50 P00%0CHK260116P00092500
90.00 P13.40+14.04%1306-13CHK260116P00090000
87.50 P19.50+72.57%3607-30CHK260116P00087500
85.00 P11.140%1106-24CHK260116P00085000
82.50 P17.20+51.81%1508-05CHK260116P00082500
80.00 P9.85-10.45%1210-02CHK260116P00080000
77.50 P11.50-11.20%101108-29CHK260116P00077500
75.00 P12.50-3.85%17808-06CHK260116P00075000
72.50 P6.84-8.80%11109-23CHK260116P00072500
70.00 P6.20-22.50%26309-25CHK260116P00070000
67.50 P7.690%1109-05CHK260116P00067500
65.00 P5.90-21.33%1302-22CHK260116P00065000
62.50 P00%0CHK260116P00062500
60.00 P5.20+20.93%1,4381,45709-10CHK260116P00060000
55.00 P1.95-29.09%11109-30CHK260116P00055000
50.00 P2.00-2.44%21309-18CHK260116P00050000
47.50 P1.650.00%21909-18CHK260116P00047500
45.00 P1.300%1109-16CHK260116P00045000
42.50 P00%0CHK260116P00042500
40.00 P0.900%7701-08CHK260116P00040000
37.50 P00%0CHK260116P00037500
15.00 P00%0CHK1260116P00015000
12.00 P00%0CHK1260116P00012000
10.00 P00%0CHK1260116P00010000
7.00 P00%0CHK1260116P00007000
5.00 P00%0CHK1260116P00005000
3.00 P00%0CHK1260116P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC