Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHK
Chesapeake Energy Corporation Common Stock
stock NASDAQ

Inactive
Oct 1, 2024
81.46USD-0.960%(-0.79)3,090,144
Pre-market
0.00USD-100.000%(-82.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CHK Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0CHK251219C00110000
105.00 C00%0CHK251219C00105000
100.00 C00%0CHK251219C00100000
95.00 C00%0CHK251219C00095000
92.50 C00%0CHK251219C00092500
90.00 C00%0CHK251219C00090000
87.50 C00%0CHK251219C00087500
85.00 C00%0CHK251219C00085000
82.50 C00%0CHK251219C00082500
80.00 C00%0CHK251219C00080000
77.50 C00%0CHK251219C00077500
75.00 C00%0CHK251219C00075000
70.00 C00%0CHK251219C00070000
65.00 C00%0CHK251219C00065000
60.00 C00%0CHK251219C00060000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0CHK251219P00110000
105.00 P00%0CHK251219P00105000
100.00 P00%0CHK251219P00100000
95.00 P00%0CHK251219P00095000
92.50 P00%0CHK251219P00092500
90.00 P00%0CHK251219P00090000
87.50 P00%0CHK251219P00087500
85.00 P00%0CHK251219P00085000
82.50 P00%0CHK251219P00082500
80.00 P00%0CHK251219P00080000
77.50 P00%0CHK251219P00077500
75.00 P00%0CHK251219P00075000
70.00 P00%0CHK251219P00070000
65.00 P00%0CHK251219P00065000
60.00 P00%0CHK251219P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC