Dark

CHK
Chesapeake Energy Corporation Common Stock
stock NASDAQ

Inactive

Oct 1, 2024

81.46USD-0.960%(-0.79)3,090,144

Pre-market

0.00USD-100.000%(-82.25)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			CHK250919C00110000
105.00 C	0	0%	0			CHK250919C00105000
100.00 C	3.46	0%	3	3	10-02	CHK250919C00100000
95.00 C	0	0%	0			CHK250919C00095000
92.50 C	0	0%	0			CHK250919C00092500
90.00 C	0	0%	0			CHK250919C00090000
87.50 C	0	0%	0			CHK250919C00087500
85.00 C	8.84	0%	3	3	10-02	CHK250919C00085000
82.50 C	0	0%	0			CHK250919C00082500
80.00 C	0	0%	0			CHK250919C00080000
77.50 C	0	0%	0			CHK250919C00077500
75.00 C	0	0%	0			CHK250919C00075000
70.00 C	0	0%	0			CHK250919C00070000
65.00 C	0	0%	0			CHK250919C00065000
60.00 C	0	0%	0			CHK250919C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			CHK250919P00110000
105.00 P	0	0%	0			CHK250919P00105000
100.00 P	0	0%	0			CHK250919P00100000
95.00 P	0	0%	0			CHK250919P00095000
92.50 P	0	0%	0			CHK250919P00092500
90.00 P	0	0%	0			CHK250919P00090000
87.50 P	0	0%	0			CHK250919P00087500
85.00 P	0	0%	0			CHK250919P00085000
82.50 P	9.41	0%	1	1	10-02	CHK250919P00082500
80.00 P	0	0%	0			CHK250919P00080000
77.50 P	0	0%	0			CHK250919P00077500
75.00 P	0	0%	0			CHK250919P00075000
70.00 P	0	0%	0			CHK250919P00070000
65.00 P	0	0%	0			CHK250919P00065000
60.00 P	0	0%	0			CHK250919P00060000