Dark

Check out our Dark Pool Levels

CHEF
The Chef's Warehouse Inc
stock NASDAQ

At Close

May 12, 2025 3:49:18 PM EDT

61.88USD+0.113%(+0.07)331,989

61.92Bid 62.27Ask 0.35Spread

Pre-market

May 7, 2025 8:00:30 AM EDT

61.00USD-1.310%(-0.81)0

After-hours

May 9, 2025 4:00:30 PM EDT

61.81USD-0.032%(-0.02)0

Option Chain

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
163	555	2	387

CHEF Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

CHEF Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

CHEF Dec 19, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

Σ 1.97M Calls 1.97M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

CHEF Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			CHEF251219C00095000
90 C	0	0%	0			CHEF251219C00090000
85 C	0	0%	0			CHEF251219C00085000
80 C	1.05	+5.00%	10	10	04-02	CHEF251219C00080000
75 C	1.96	+39.01%	40	222	05-01	CHEF251219C00075000
70 C	3.22	+42.48%	40	300	05-01	CHEF251219C00070000
65 C	3.77	+1.89%	4	23	04-14	CHEF251219C00065000
60 C	8.50	+8.97%	120	24	05-09	CHEF251219C00060000
55 C	12.60	+68.00%	1	39	05-07	CHEF251219C00055000
50 C	9.36	-5.55%	5	97	04-21	CHEF251219C00050000
45 C	0	0%	0			CHEF251219C00045000
40 C	16.90	0%	1	1	03-24	CHEF251219C00040000
35 C	0	0%	0			CHEF251219C00035000
30 C	25.33	-31.50%	1	2	03-24	CHEF251219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			CHEF251219P00095000
90 P	0	0%	0			CHEF251219P00090000
85 P	0	0%	0			CHEF251219P00085000
80 P	0	0%	0			CHEF251219P00080000
75 P	0	0%	0			CHEF251219P00075000
70 P	12.00	+15.38%	8	2	02-28	CHEF251219P00070000
65 P	0	0%	0			CHEF251219P00065000
60 P	5.90	0.00%	100	100	05-09	CHEF251219P00060000
55 P	6.16	+50.24%	1	3	04-02	CHEF251219P00055000
50 P	2.70	+2.27%	6	141	05-09	CHEF251219P00050000
45 P	1.75	-7.89%	10	5	02-14	CHEF251219P00045000
40 P	2.00	-42.20%	1	14	04-28	CHEF251219P00040000
35 P	0.49	0%	2	0	02-14	CHEF251219P00035000
30 P	0.45	-35.71%	25	124	05-06	CHEF251219P00030000

Share