Dark

Check out our Dark Pool Levels

CHEF
The Chef's Warehouse Inc
stock NASDAQ

At Close

May 12, 2025 3:59:57 PM EDT

61.78USD-0.049%(-0.03)332,014

61.77Bid 61.83Ask 0.06Spread

Pre-market

May 7, 2025 8:00:30 AM EDT

61.00USD-1.310%(-0.81)0

After-hours

May 12, 2025 4:00:30 PM EDT

61.79USD+0.016%(+0.01)695

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	27	0	78

CHEF Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

CHEF Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

CHEF Jun 20, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

CHEF Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			CHEF250620C00080000
75 C	0	0%	0			CHEF250620C00075000
70 C	0.60	+81.82%	1	2	05-08	CHEF250620C00070000
65 C	2.01	+33.11%	1	25	05-08	CHEF250620C00065000
60 C	4.50	+40.63%	1	2	05-08	CHEF250620C00060000
55 C	6.00	+30.43%	2	1	05-02	CHEF250620C00055000
50 C	0	0%	0			CHEF250620C00050000
45 C	0	0%	0			CHEF250620C00045000
40 C	0	0%	0			CHEF250620C00040000
35 C	0	0%	0			CHEF250620C00035000
30 C	0	0%	0			CHEF250620C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			CHEF250620P00080000
75 P	0	0%	0			CHEF250620P00075000
70 P	0	0%	0			CHEF250620P00070000
65 P	0	0%	0			CHEF250620P00065000
60 P	0	0%	0			CHEF250620P00060000
55 P	0	0%	0			CHEF250620P00055000
50 P	0.32	0%	2	1	05-09	CHEF250620P00050000
45 P	1.06	-3.64%	10	75	04-25	CHEF250620P00045000
40 P	0.46	+6.98%	1	1	04-30	CHEF250620P00040000
35 P	0	0%	0			CHEF250620P00035000
30 P	0.15	-65.91%	2	1	05-09	CHEF250620P00030000

Share