Dark

Check out our API

CHEF
The Chef's Warehouse Inc
stock NASDAQ

At Close

May 9, 2025 3:59:53 PM EDT

61.77USD-1.025%(-0.64)266,705

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 8:00:30 AM EDT

61.00USD-2.259%(-1.41)0

After-hours

May 9, 2025 4:00:30 PM EDT

61.81USD-0.032%(-0.02)2,398

Option Chain

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	104	0	341

CHEF May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

CHEF May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

CHEF May 16, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

Σ 246.00K Calls 246.00K Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

CHEF May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			CHEF250516C00075000
70 C	0	0%	0			CHEF250516C00070000
65 C	0.45	-30.77%	2	104	05-08	CHEF250516C00065000
60 C	1.30	+73.33%	6	10	05-02	CHEF250516C00060000
55 C	4.04	+34.67%	2	61	05-01	CHEF250516C00055000
50 C	8.40	+58.49%	1	2	05-01	CHEF250516C00050000
45 C	9.51	0%	1	0	04-17	CHEF250516C00045000
40 C	0	0%	0			CHEF250516C00040000
35 C	0	0%	0			CHEF250516C00035000
30 C	0	0%	0			CHEF250516C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			CHEF250516P00075000
70 P	16.10	0%	1	0	04-23	CHEF250516P00070000
65 P	0	0%	0			CHEF250516P00065000
60 P	0.50	-16.67%	4	72	05-08	CHEF250516P00060000
55 P	0.24	-7.69%	1	128	05-07	CHEF250516P00055000
50 P	0.17	-15.00%	12	60	05-01	CHEF250516P00050000
45 P	0.05	-50.00%	56	69	05-05	CHEF250516P00045000
40 P	0.05	0%	20	10	05-02	CHEF250516P00040000
35 P	0.23	0%	1	1	04-14	CHEF250516P00035000
30 P	0.05	0%	1	1	04-24	CHEF250516P00030000

Share