Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CEVA
CEVA Inc.
stock NASDAQ

Market Open
Jul 18, 2025 12:53:07 PM EDT
23.40USD+0.559%(+0.13)76,117
23.35Bid   23.40Ask   0.05Spread
Pre-market
Jul 16, 2025 8:00:30 AM EDT
23.58USD+1.332%(+0.31)0
After-hours
Jul 17, 2025 4:04:30 PM EDT
23.27USD-0.043%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1317149


CEVA Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CEVA Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CEVA Dec 19, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


CEVA Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.85+41.67%1306-25CEVA251219C00035000
30.00 C1.92+45.45%4707-10CEVA251219C00030000
25.00 C2.80-5.08%3707-14CEVA251219C00025000
22.50 C3.50-10.26%3707-16CEVA251219C00022500
20.00 C5.50+48.25%1107-03CEVA251219C00020000
17.50 C5.00-6.54%2206-13CEVA251219C00017500
15.00 C00%0CEVA251219C00015000
12.50 C11.00+16.28%1307-14CEVA251219C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CEVA251219P00035000
30.00 P10.150%1105-20CEVA251219P00030000
25.00 P00%0CEVA251219P00025000
22.50 P3.60-18.18%1206-24CEVA251219P00022500
20.00 P2.20-11.29%83107-16CEVA251219P00020000
17.50 P1.850%1104-24CEVA251219P00017500
15.00 P1.37+33.01%2807-17CEVA251219P00015000
12.50 P0.77-12.50%5706-02CEVA251219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC