Dark

Check out our Level2View

CEVA
CEVA Inc.
stock NASDAQ

Market Open

Jul 18, 2025 12:53:07 PM EDT

23.40USD+0.559%(+0.13)75,421

23.35Bid 23.40Ask 0.05Spread

Pre-market

Jul 16, 2025 8:00:30 AM EDT

23.58USD+1.332%(+0.31)0

After-hours

Jul 17, 2025 4:04:30 PM EDT

23.27USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	447	3	27

CEVA Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

CEVA Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CEVA Sep 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

CEVA Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.70	-6.67%	1	23	04-23	CEVA250919C00050000
45.00 C	1.36	-12.26%	300	303	03-20	CEVA250919C00045000
40.00 C	1.30	+30.00%	2	17	05-02	CEVA250919C00040000
35.00 C	1.82	-46.15%	1	57	04-07	CEVA250919C00035000
30.00 C	0.76	+8.57%	2	36	07-10	CEVA250919C00030000
25.00 C	1.77	+4.12%	4	11	07-09	CEVA250919C00025000
22.50 C	2.35	-14.55%	4	8	07-02	CEVA250919C00022500
20.00 C	6.30	+16.67%	76	75	04-22	CEVA250919C00020000
17.50 C	0	0%	0			CEVA250919C00017500
15.00 C	0	0%	0			CEVA250919C00015000
12.50 C	0	0%	0			CEVA250919C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CEVA250919P00050000
45.00 P	0	0%	0			CEVA250919P00045000
40.00 P	0	0%	0			CEVA250919P00040000
35.00 P	0	0%	0			CEVA250919P00035000
30.00 P	10.02	+58.29%	1	1	06-04	CEVA250919P00030000
25.00 P	5.57	+338.58%	1	2	06-04	CEVA250919P00025000
22.50 P	2.58	+180.43%	2	4	04-25	CEVA250919P00022500
20.00 P	2.90	+26.09%	2	20	05-23	CEVA250919P00020000
17.50 P	1.28	-11.72%	1	2	05-13	CEVA250919P00017500
15.00 P	0.80	0%	1	1	04-24	CEVA250919P00015000
12.50 P	0	0%	0			CEVA250919P00012500

Share