Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZN
Amazon.com Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
205.56USD+0.190%(+0.39)43,318,478
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
206.64USD+0.716%(+1.47)553,348
After-hours
May 16, 2025 4:58:30 PM EDT
204.71USD-0.414%(-0.85)1,053,538
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,02538,1615,92649,790


AMZN Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Mar 20, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


AMZN Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C0.85-17.48%203,64305-15AMZN260320C00360000
355 C0.95-14.41%516505-15AMZN260320C00355000
350 C1.29-5.15%2160905-14AMZN260320C00350000
345 C1.22-18.67%56005-15AMZN260320C00345000
340 C1.73+25.36%2116205-13AMZN260320C00340000
335 C1.53-17.74%23805-15AMZN260320C00335000
330 C2.12+24.71%168905-13AMZN260320C00330000
325 C1.88-16.81%617205-15AMZN260320C00325000
320 C2.12-15.20%323805-15AMZN260320C00320000
315 C2.28-24.75%192005-15AMZN260320C00315000
310 C2.63-16.51%369405-15AMZN260320C00310000
305 C2.93-26.38%2018105-15AMZN260320C00305000
300 C3.40-15.00%1653,62305-15AMZN260320C00300000
295 C3.70-24.95%322305-15AMZN260320C00295000
290 C4.28-16.08%940405-15AMZN260320C00290000
285 C4.82-13.93%632305-15AMZN260320C00285000
280 C5.45-14.17%3447205-15AMZN260320C00280000
275 C5.80-19.44%31,12605-15AMZN260320C00275000
270 C6.90-16.36%1899005-15AMZN260320C00270000
265 C7.20-20.88%760805-15AMZN260320C00265000
260 C8.55-16.99%4799405-15AMZN260320C00260000
255 C9.60-16.52%2879805-15AMZN260320C00255000
250 C10.80-16.28%395,63605-15AMZN260320C00250000
245 C11.86-16.77%3563005-15AMZN260320C00245000
240 C13.78-12.51%1184,14805-15AMZN260320C00240000
235 C15.40-12.25%661,21805-15AMZN260320C00235000
230 C16.85-13.59%641,23405-15AMZN260320C00230000
225 C18.90-12.82%1141,68905-15AMZN260320C00225000
220 C20.80-12.90%152,53805-15AMZN260320C00220000
215 C23.30-9.76%191,50505-15AMZN260320C00215000
210 C25.74-9.84%1353,03105-15AMZN260320C00210000
205 C28.00-10.83%4892905-15AMZN260320C00205000
200 C30.85-10.71%1234,28605-15AMZN260320C00200000
195 C33.70-8.92%52,05305-15AMZN260320C00195000
190 C36.50-9.88%441,90305-15AMZN260320C00190000
185 C39.55-8.93%591605-15AMZN260320C00185000
180 C42.90-9.30%401,89705-15AMZN260320C00180000
175 C46.85-7.36%2696305-15AMZN260320C00175000
170 C50.55-6.39%2767405-15AMZN260320C00170000
165 C54.35-11.65%2727605-15AMZN260320C00165000
160 C56.95-8.17%71,87905-15AMZN260320C00160000
155 C60.45-8.71%2118705-15AMZN260320C00155000
150 C65.22-7.48%577405-15AMZN260320C00150000
145 C69.21-10.72%113105-15AMZN260320C00145000
140 C79.37+2.37%119105-14AMZN260320C00140000
135 C82.18+21.57%57405-12AMZN260320C00135000
130 C82.80-8.63%115405-15AMZN260320C00130000
125 C95.00+36.10%130005-13AMZN260320C00125000
120 C99.84+5.32%113205-13AMZN260320C00120000
115 C85.11+3.67%14805-08AMZN260320C00115000
110 C102.35+21.48%42505-12AMZN260320C00110000
105 C94.10+1.97%2705-08AMZN260320C00105000
100 C108.80-4.03%117305-15AMZN260320C00100000
95 C123.25+3.68%54805-13AMZN260320C00095000
90 C103.000%2105-02AMZN260320C00090000
85 C124.260%4405-15AMZN260320C00085000
Puts
StrikePriceChangeVolOILastContract Name
360 P145.890%12002-24AMZN260320P00360000
355 P00%0AMZN260320P00355000
350 P00%0AMZN260320P00350000
345 P00%0AMZN260320P00345000
340 P00%0AMZN260320P00340000
335 P00%0AMZN260320P00335000
330 P140.000%20005-07AMZN260320P00330000
325 P00%0AMZN260320P00325000
320 P00%0AMZN260320P00320000
315 P00%0AMZN260320P00315000
310 P00%0AMZN260320P00310000
305 P00%0AMZN260320P00305000
300 P70.680%4402-11AMZN260320P00300000
295 P63.600%10501-24AMZN260320P00295000
290 P64.150%1102-12AMZN260320P00290000
285 P00%0AMZN260320P00285000
280 P82.15+9.17%502503-14AMZN260320P00280000
275 P78.650%474703-11AMZN260320P00275000
270 P95.97+27.81%1032704-07AMZN260320P00270000
265 P54.47-7.29%1617305-13AMZN260320P00265000
260 P57.50+11.20%119305-15AMZN260320P00260000
255 P47.80-6.46%317505-13AMZN260320P00255000
250 P44.01-6.96%349405-13AMZN260320P00250000
245 P45.58+12.40%2173805-15AMZN260320P00245000
240 P41.00+12.64%367105-15AMZN260320P00240000
235 P33.15-6.86%2520405-13AMZN260320P00235000
230 P31.85-2.69%131905-14AMZN260320P00230000
225 P27.90-31.68%3237305-13AMZN260320P00225000
220 P26.10+2.96%781,10405-14AMZN260320P00220000
215 P25.60+8.94%1651105-15AMZN260320P00215000
210 P23.25+10.19%4966205-15AMZN260320P00210000
205 P21.07+8.89%271,26605-15AMZN260320P00205000
200 P18.67+9.50%1213,30005-15AMZN260320P00200000
195 P16.59+9.36%821,43505-15AMZN260320P00195000
190 P14.74+10.00%802,31005-15AMZN260320P00190000
185 P12.90+9.79%961,15605-15AMZN260320P00185000
180 P11.50+11.76%595,10205-15AMZN260320P00180000
175 P10.15+11.91%1595,69105-15AMZN260320P00175000
170 P8.78+9.75%983,57205-15AMZN260320P00170000
165 P7.65+10.07%502,94505-15AMZN260320P00165000
160 P6.70+14.53%996,57905-15AMZN260320P00160000
155 P5.75+10.58%432,36405-15AMZN260320P00155000
150 P5.00+12.36%1074,44205-15AMZN260320P00150000
145 P4.25+11.84%984105-15AMZN260320P00145000
140 P3.65+10.61%21,55105-15AMZN260320P00140000
135 P3.15+10.53%6976505-15AMZN260320P00135000
130 P2.43+4.74%41,97905-14AMZN260320P00130000
125 P2.11+4.98%11,37305-14AMZN260320P00125000
120 P1.69-11.98%1277605-13AMZN260320P00120000
115 P1.57+6.80%121605-14AMZN260320P00115000
110 P1.47+11.36%2098605-15AMZN260320P00110000
105 P1.11+1.83%5554105-14AMZN260320P00105000
100 P1.10+12.24%328005-15AMZN260320P00100000
95 P0.81-10.00%1013805-14AMZN260320P00095000
90 P0.81+12.50%25905-15AMZN260320P00090000
85 P0.68+13.33%2012305-15AMZN260320P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC