Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
205.56USD+0.190%(+0.39)43,318,478
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
206.64USD+0.716%(+1.47)553,348
After-hours
May 16, 2025 4:58:30 PM EDT
204.71USD-0.414%(-0.85)1,053,538
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,01124,4781,35128,121


AMZN Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

AMZN Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMZN Jun 6, 2025 Exp. - Max Pain @ $160.00

Puts
Calls


AMZN Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0AMZN250606C00280000
275 C0.03+50.00%31805-15AMZN250606C00275000
270 C0.030%80005-05AMZN250606C00270000
265 C0.03-50.00%63005-15AMZN250606C00265000
260 C0.06-14.29%44005-14AMZN250606C00260000
255 C0.09-10.00%18705-14AMZN250606C00255000
250 C0.09-25.00%9960905-15AMZN250606C00250000
245 C0.12-29.41%3449905-15AMZN250606C00245000
240 C0.17-39.29%2874,69505-15AMZN250606C00240000
235 C0.24-46.67%9243505-15AMZN250606C00235000
230 C0.41-49.38%1,5092,58305-15AMZN250606C00230000
225 C0.72-50.34%1,0021,87505-15AMZN250606C00225000
220 C1.27-49.80%2,1798,46805-15AMZN250606C00220000
215 C2.24-47.29%1,3692,86705-15AMZN250606C00215000
210 C3.85-40.77%1,0522,27205-15AMZN250606C00210000
205 C6.20-34.74%1,0402,56105-15AMZN250606C00205000
200 C9.00-31.30%4992,34705-15AMZN250606C00200000
195 C12.80-25.36%1841,34705-15AMZN250606C00195000
190 C16.88-19.43%701,30905-15AMZN250606C00190000
185 C20.73-20.12%3266905-15AMZN250606C00185000
180 C25.69-17.13%1645205-15AMZN250606C00180000
175 C30.00-19.35%318605-15AMZN250606C00175000
170 C34.78-15.75%14105-15AMZN250606C00170000
165 C40.32-11.68%33337905-15AMZN250606C00165000
160 C45.49-12.52%21905-15AMZN250606C00160000
155 C55.65-3.57%292005-14AMZN250606C00155000
150 C65.00+9.24%11905-13AMZN250606C00150000
145 C46.370%20010005-02AMZN250606C00145000
140 C73.65+7.83%57,12305-13AMZN250606C00140000
135 C79.15+33.68%1205-13AMZN250606C00135000
130 C79.15+35.07%72,50705-12AMZN250606C00130000
125 C00%0AMZN250606C00125000
120 C85.380%1105-15AMZN250606C00120000
115 C00%0AMZN250606C00115000
110 C100.66-3.03%282905-14AMZN250606C00110000
105 C00%0AMZN250606C00105000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0AMZN250606P00280000
275 P00%0AMZN250606P00275000
270 P00%0AMZN250606P00270000
265 P00%0AMZN250606P00265000
260 P00%0AMZN250606P00260000
255 P00%0AMZN250606P00255000
250 P00%0AMZN250606P00250000
245 P00%0AMZN250606P00245000
240 P00%0AMZN250606P00240000
235 P26.600%1105-12AMZN250606P00235000
230 P27.00+44.77%12105-15AMZN250606P00230000
225 P21.40+40.33%15605-15AMZN250606P00225000
220 P15.95+28.53%116205-15AMZN250606P00220000
215 P11.75+39.22%4388105-15AMZN250606P00215000
210 P8.25+38.66%13333005-15AMZN250606P00210000
205 P5.64+48.42%38889305-15AMZN250606P00205000
200 P3.55+46.09%36955105-15AMZN250606P00200000
195 P2.21+32.34%24788105-15AMZN250606P00195000
190 P1.40+40.00%31295405-15AMZN250606P00190000
185 P0.86+26.47%2331,27905-15AMZN250606P00185000
180 P0.56+19.15%1231,22105-15AMZN250606P00180000
175 P0.42+20.00%5846005-15AMZN250606P00175000
170 P0.28+7.69%281,10305-15AMZN250606P00170000
165 P0.210.00%13944105-15AMZN250606P00165000
160 P0.17+6.25%222,35105-15AMZN250606P00160000
155 P0.13+18.18%316405-15AMZN250606P00155000
150 P0.11+22.22%515205-15AMZN250606P00150000
145 P0.09+50.00%917705-15AMZN250606P00145000
140 P0.05-16.67%1,48610,88405-13AMZN250606P00140000
135 P0.05-58.33%1125705-12AMZN250606P00135000
130 P0.040.00%5184,76005-15AMZN250606P00130000
125 P0.030.00%318505-15AMZN250606P00125000
120 P0.02-33.33%11,36005-13AMZN250606P00120000
115 P0.02-60.00%2805-13AMZN250606P00115000
110 P0.04-20.00%152105-08AMZN250606P00110000
105 P0.010.00%51905-15AMZN250606P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC