Dark

ALGM
Allegro MicroSystems, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2025 3:59:55 PM EDT

36.58USD-0.490%(-0.18)1,775,507

36.57Bid 36.60Ask 0.03Spread

Pre-market

Jul 11, 2025 9:26:30 AM EDT

37.21USD+1.224%(+0.45)0

After-hours

Jul 14, 2025 4:00:30 PM EDT

36.60USD+0.055%(+0.02)33,778

OverviewMax PainHistoricalExchangesShortsMore

ALGM Max Pain Summary

The max pain for ALGM on July 18th, 2025 is $30.00.

ALGM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	1,202	4,686	13	869	30.00	0.15	+21.93%
Aug 15, 2025	6,145	1,707	13	73,476	25.00	9.36	+46.32%
Nov 21, 2025	643	1,022	19	273	22.50	0.18	+62.58%
Jan 16, 2026	1,903	789	5	2,771	22.50	1.03	+62.58%
Feb 20, 2026	64	173	1	267	32.50	1.13	+12.55%
Jan 15, 2027	450	3	0	43	15.00	0.09	+143.87%
Totals	10,407 18,787 H	8,380	51 77,750 H	77,699		4.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .R0gzKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R0gzKq{ color: #333333; background-color: white; border: 2px solid #333333; }ALGMAllegro MicroSystems, Inc. Common Stockstock NASDAQ

ALGM Max Pain Summary

ALGM Option Chain Summary

ALGM
Allegro MicroSystems, Inc. Common Stock
stock NASDAQ