Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALGM
Allegro MicroSystems, Inc. Common Stock
stock NASDAQ

At Close
Jul 14, 2025 3:59:55 PM EDT
36.58USD-0.490%(-0.18)1,775,507
36.57Bid   36.60Ask   0.03Spread
Pre-market
Jul 11, 2025 9:26:30 AM EDT
37.21USD+1.224%(+0.45)0
After-hours
Jul 14, 2025 4:00:30 PM EDT
36.60USD+0.055%(+0.02)33,778
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4503043


ALGM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ALGM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALGM Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


ALGM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0ALGM270115C00055000
50.00 C00%0ALGM270115C00050000
47.50 C00%0ALGM270115C00047500
45.00 C5.660%1106-27ALGM270115C00045000
42.50 C00%0ALGM270115C00042500
40.00 C0.40-86.67%5104-07ALGM270115C00040000
37.50 C9.340%1107-09ALGM270115C00037500
35.00 C10.57+82.24%109507-08ALGM270115C00035000
32.50 C11.93+18.12%101207-08ALGM270115C00032500
30.00 C11.30+22.16%109406-26ALGM270115C00030000
27.50 C10.42+46.35%410806-18ALGM270115C00027500
25.00 C13.00+8.15%16006-17ALGM270115C00025000
22.50 C4.38-56.50%12105-01ALGM270115C00022500
20.00 C5.40-1.82%22505-06ALGM270115C00020000
17.50 C10.90+113.73%2905-30ALGM270115C00017500
15.00 C18.00+100.00%1306-10ALGM270115C00015000
12.50 C19.60+28.10%132206-09ALGM270115C00012500
10.00 C10.270%1104-09ALGM270115C00010000
7.50 C00%0ALGM270115C00007500
5.00 C00%0ALGM270115C00005000
2.50 C00%0ALGM270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0ALGM270115P00055000
50.00 P00%0ALGM270115P00050000
47.50 P00%0ALGM270115P00047500
45.00 P00%0ALGM270115P00045000
42.50 P00%0ALGM270115P00042500
40.00 P00%0ALGM270115P00040000
37.50 P00%0ALGM270115P00037500
35.00 P9.330%1106-17ALGM270115P00035000
32.50 P00%0ALGM270115P00032500
30.00 P5.300%1107-01ALGM270115P00030000
27.50 P5.00-35.06%1103-11ALGM270115P00027500
25.00 P6.50+8.33%1104-07ALGM270115P00025000
22.50 P3.55-21.11%1403-04ALGM270115P00022500
20.00 P2.60-48.82%4706-06ALGM270115P00020000
17.50 P2.05-58.75%1405-14ALGM270115P00017500
15.00 P2.70-10.30%21604-29ALGM270115P00015000
12.50 P1.15-32.35%20605-23ALGM270115P00012500
10.00 P1.00-9.09%2205-09ALGM270115P00010000
7.50 P00%0ALGM270115P00007500
5.00 P00%0ALGM270115P00005000
2.50 P00%0ALGM270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC