Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALGM
Allegro MicroSystems, Inc. Common Stock
stock NASDAQ

At Close
Jul 14, 2025 3:59:55 PM EDT
36.58USD-0.490%(-0.18)1,775,507
36.57Bid   36.60Ask   0.03Spread
Pre-market
Jul 11, 2025 9:26:30 AM EDT
37.21USD+1.224%(+0.45)0
After-hours
Jul 14, 2025 4:00:30 PM EDT
36.60USD+0.055%(+0.02)33,778
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
641731267


ALGM Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

ALGM Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALGM Feb 20, 2026 Exp. - Max Pain @ $32.50

Puts
Calls


ALGM Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0ALGM260220C00055000
50.00 C00%0ALGM260220C00050000
47.50 C00%0ALGM260220C00047500
45.00 C3.50-12.50%30416707-11ALGM260220C00045000
42.50 C00%0ALGM260220C00042500
40.00 C5.00+8.70%1507-08ALGM260220C00040000
37.50 C5.000%1107-02ALGM260220C00037500
35.00 C6.58+10.59%206307-02ALGM260220C00035000
32.50 C00%0ALGM260220C00032500
30.00 C6.150%2106-20ALGM260220C00030000
27.50 C00%0ALGM260220C00027500
25.00 C00%0ALGM260220C00025000
22.50 C00%0ALGM260220C00022500
20.00 C00%0ALGM260220C00020000
17.50 C00%0ALGM260220C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0ALGM260220P00055000
50.00 P00%0ALGM260220P00050000
47.50 P00%0ALGM260220P00047500
45.00 P00%0ALGM260220P00045000
42.50 P9.60-23.81%1107-02ALGM260220P00042500
40.00 P00%0ALGM260220P00040000
37.50 P00%0ALGM260220P00037500
35.00 P00%0ALGM260220P00035000
32.50 P3.80-15.37%225707-02ALGM260220P00032500
30.00 P00%0ALGM260220P00030000
27.50 P00%0ALGM260220P00027500
25.00 P2.400%3006-18ALGM260220P00025000
22.50 P1.690%201006-20ALGM260220P00022500
20.00 P00%0ALGM260220P00020000
17.50 P00%0ALGM260220P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC