Dark

Check out our Dark Pool Levels

AKBA
Akebia Therapeutics, Inc.
stock NASDAQ

At Close

Jul 16, 2025 3:59:59 PM EDT

3.89USD+0.387%(+0.01)2,190,107

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2025 8:50:30 AM EDT

3.88USD0.000%(0.00)12,307

After-hours

Jul 16, 2025 4:00:30 PM EDT

3.90USD+0.128%(+0.01)3,117

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,950	6,486	643	1,224

AKBA Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

AKBA Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AKBA Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

AKBA Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.26	-13.33%	46	3,169	07-15	AKBA260116C00007500
5.00 C	0.65	-13.33%	66	3,317	07-15	AKBA260116C00005000
2.50 C	1.70	-5.56%	200	1,181	07-15	AKBA260116C00002500
2.00 C	2.15	-10.42%	2	612	07-11	AKBA260116C00002000
1.50 C	2.20	-2.22%	1	126	07-08	AKBA260116C00001500
1.00 C	2.90	-4.92%	2	17	07-15	AKBA260116C00001000
0.50 C	3.60	+33.33%	10	14	07-10	AKBA260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			AKBA260116P00007500
5.00 P	1.70	+6.25%	4	643	07-15	AKBA260116P00005000
2.50 P	0.30	0.00%	1	331	07-02	AKBA260116P00002500
2.00 P	0.20	-4.76%	12	13	06-03	AKBA260116P00002000
1.50 P	0	0%	0			AKBA260116P00001500
1.00 P	0.05	0.00%	700	880	07-08	AKBA260116P00001000
0.50 P	0	0%	0			AKBA260116P00000500

Share