Dark

Check out our Level2View

AKBA
Akebia Therapeutics, Inc.
stock NASDAQ

At Close

Jul 16, 2025 3:59:59 PM EDT

3.89USD+0.387%(+0.01)2,190,107

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2025 8:50:30 AM EDT

3.88USD0.000%(0.00)12,307

After-hours

Jul 16, 2025 4:00:30 PM EDT

3.90USD+0.128%(+0.01)3,117

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	2,281	102	10

AKBA Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

AKBA Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

AKBA Aug 15, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

AKBA Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	8	60	07-15	AKBA250815C00007500
5.00 C	0.15	0.00%	123	2,221	07-15	AKBA250815C00005000
2.50 C	1.50	0.00%	109	136	07-14	AKBA250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			AKBA250815P00007500
5.00 P	1.30	+8.33%	12	102	07-15	AKBA250815P00005000
2.50 P	0.10	+900.00%	1	10	07-14	AKBA250815P00002500

Share