Dark

ZECUSD
Zcash / United States dollar
crypto Gemini

Real-time

May 17, 2025 9:52:31 PM EDT

40.660USD+1.650%(+0.660)74ZEC2,971USD

40.000Bid 40.550Ask 0.550Spread

Composite
40.530 Coinbase
40.530 Bitfinex
40.600 Kraken
40.080 Gemini
40.660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	40.42	40.66	40.42	40.66	+2.033%	8	0.000%
2025-05-17	40.79	41.50	39.65	39.85	-2.304%	86	+2.033%
2025-05-16	41.72	42.15	40.00	40.79	-1.187%	155	-0.319%
2025-05-15	41.97	42.36	39.26	41.28	-1.644%	419	-1.502%
2025-05-14	43.82	43.82	40.40	41.97	-4.222%	334	-3.121%
2025-05-13	44.00	44.00	41.65	43.82	-0.409%	287	-7.211%
2025-05-12	44.44	45.00	41.65	44.00	-0.990%	475	-7.591%
2025-05-11	43.00	45.00	41.25	44.44	+3.349%	2,945	-8.506%
2025-05-10	42.14	43.50	40.00	43.00	+2.041%	599	-5.442%
2025-05-09	41.74	42.14	37.59	42.14	+0.958%	780	-3.512%
2025-05-08	40.01	41.74	39.38	41.74	+4.324%	2,466	-2.587%
2025-05-07	38.00	40.83	36.73	40.01	+5.289%	3,009	+1.625%
2025-05-06	36.12	38.00	34.28	38.00	+5.205%	1,973	+7.000%
2025-05-05	35.17	37.07	35.00	36.12	+2.701%	664	+12.569%
2025-05-04	35.26	35.96	34.46	35.17	-0.255%	49	+15.610%
2025-05-03	36.34	36.71	35.20	35.26	-2.972%	15	+15.315%
2025-05-02	37.26	37.65	35.71	36.34	-2.469%	106	+11.888%
2025-05-01	35.96	37.73	34.00	37.26	+3.615%	640	+9.125%
2025-04-30	34.09	36.30	34.00	35.96	+5.485%	320	+13.070%
2025-04-29	35.58	36.24	34.00	34.09	-4.188%	1,435	+19.273%
2025-04-28	32.10	38.00	31.94	35.58	+10.841%	4,358	+14.278%
2025-04-27	33.21	33.44	32.10	32.10	-3.342%	186	+26.667%
2025-04-26	33.80	34.70	32.82	33.21	-1.746%	143	+22.433%
2025-04-25	33.72	34.80	33.64	33.80	+0.237%	242	+20.296%
2025-04-24	34.30	34.37	31.62	33.72	-1.691%	1,166	+20.581%
2025-04-23	33.00	34.30	32.54	34.30	+3.939%	1,021	+18.542%
2025-04-22	30.93	33.00	30.84	33.00	+6.693%	853	+23.212%
2025-04-21	30.64	32.00	30.64	30.93	+0.946%	152	+31.458%
2025-04-20	31.67	32.37	30.56	30.64	-3.252%	89	+32.702%
2025-04-19	30.58	32.38	30.56	31.67	+3.564%	354	+28.386%
2025-04-18	30.80	31.87	30.01	30.58	-0.714%	416	+32.963%
2025-04-17	31.13	32.38	30.26	30.80	-1.060%	1,232	+32.013%
2025-04-16	30.98	32.03	30.04	31.13	+0.484%	585	+30.614%
2025-04-15	33.96	33.97	30.01	30.98	-8.775%	467	+31.246%
2025-04-14	37.90	39.84	31.00	33.96	-10.396%	1,725	+19.729%
2025-04-13	38.69	40.13	37.86	37.90	-2.042%	912	+7.282%
2025-04-12	38.00	40.23	37.50	38.69	+1.816%	993	+5.092%
2025-04-11	36.98	40.13	36.98	38.00	+2.758%	1,226	+7.000%
2025-04-10	36.61	40.99	34.00	36.98	+1.011%	217	+9.951%
2025-04-09	36.35	41.00	35.75	36.61	+0.715%	1,677	+11.063%
2025-04-08	35.33	36.35	34.22	36.35	+2.887%	1,301	+11.857%
2025-04-07	37.52	38.03	30.75	35.33	-5.837%	1,132	+15.086%
2025-04-06	37.34	39.69	37.00	37.52	+0.482%	666	+8.369%
2025-04-05	39.49	40.88	37.23	37.34	-5.444%	164	+8.891%
2025-04-04	39.84	41.00	38.50	39.49	-0.879%	302	+2.963%
2025-04-03	38.52	40.99	37.52	39.84	+3.427%	911	+2.058%
2025-04-02	40.47	41.99	38.52	38.52	-4.818%	1,254	+5.556%
2025-04-01	39.50	42.11	38.44	40.47	+2.456%	4,584	+0.469%
2025-03-31	37.99	39.64	36.98	39.50	+3.975%	2,984	+2.937%
2025-03-30	36.24	37.99	35.76	37.99	+4.829%	80	+7.028%
2025-03-29	37.03	37.36	35.10	36.24	-2.133%	1,473	+12.196%
2025-03-28	37.13	37.66	35.27	37.03	-0.269%	1,756	+9.803%
2025-03-27	38.71	39.32	37.13	37.13	-4.082%	461	+9.507%
2025-03-26	36.42	38.85	35.79	38.71	+6.288%	2,885	+5.037%
2025-03-25	32.38	37.00	31.74	36.42	+12.477%	3,043	+11.642%
2025-03-24	30.65	33.36	30.65	32.38	+5.644%	155	+25.571%
2025-03-23	30.90	32.29	30.63	30.65	-0.809%	136	+32.659%
2025-03-22	31.61	31.69	30.06	30.90	-2.246%	36	+31.586%
2025-03-21	33.60	33.66	29.57	31.61	-5.923%	1,714	+28.630%
2025-03-20	34.14	34.65	33.10	33.60	-1.582%	2,884	+21.012%
2025-03-19	33.16	34.42	32.82	34.14	+2.955%	1,691	+19.098%
2025-03-18	34.26	34.26	32.36	33.16	-3.211%	3,064	+22.618%
2025-03-17	32.53	34.57	32.53	34.26	+5.318%	1,141	+18.681%
2025-03-16	32.11	33.67	32.02	32.53	+1.308%	404	+24.992%
2025-03-15	32.66	32.66	31.58	32.11	-1.684%	437	+26.627%
2025-03-14	30.70	32.66	30.52	32.66	+6.384%	1,377	+24.495%
2025-03-13	30.30	30.91	29.42	30.70	+1.320%	1,069	+32.443%
2025-03-12	30.21	30.36	28.25	30.30	+0.298%	313	+34.191%
2025-03-11	29.19	31.11	27.74	30.21	+3.494%	382	+34.591%
2025-03-10	29.53	31.81	28.00	29.19	-1.151%	434	+39.294%
2025-03-09	32.77	32.77	29.19	29.53	-9.887%	588	+37.690%
2025-03-08	32.68	33.30	32.26	32.77	+0.275%	999	+24.077%
2025-03-07	33.83	34.29	32.60	32.68	-3.399%	1,391	+24.419%
2025-03-06	36.02	36.70	33.83	33.83	-6.080%	622	+20.189%
2025-03-05	34.67	37.36	34.67	36.02	+3.894%	274	+12.882%
2025-03-04	36.22	36.31	33.00	34.67	-4.279%	1,106	+17.277%
2025-03-03	40.94	41.98	36.22	36.22	-11.529%	1,096	+12.258%
2025-03-02	37.41	42.99	36.96	40.94	+9.436%	3,868	-0.684%
2025-03-01	37.06	37.50	36.50	37.41	+0.944%	1,182	+8.688%
2025-02-28	36.54	37.06	34.99	37.06	+1.423%	1,449	+9.714%
2025-02-27	35.98	37.35	35.44	36.54	+1.556%	1,539	+11.275%
2025-02-26	33.31	36.63	33.20	35.98	+8.016%	5,431	+13.007%
2025-02-25	33.02	34.76	30.79	33.31	+0.878%	453	+22.065%
2025-02-24	35.87	37.00	31.91	33.02	-7.945%	219	+23.137%
2025-02-23	35.82	38.00	35.67	35.87	+0.140%	710	+13.354%
2025-02-22	35.14	37.12	35.14	35.82	+1.935%	179	+13.512%
2025-02-21	36.16	37.83	34.88	35.14	-2.821%	6,014	+15.709%
2025-02-20	36.16	38.36	35.47	36.16	0.000%	2,597	+12.445%
2025-02-19	33.64	36.36	33.42	36.16	+7.491%	2,761	+12.445%
2025-02-18	36.28	36.39	32.51	33.64	-7.277%	658	+20.868%
2025-02-17	34.11	36.34	34.07	36.28	+6.362%	1,664	+12.073%
2025-02-16	32.01	35.42	31.46	34.11	+6.560%	1,872	+19.203%
2025-02-15	33.59	33.62	31.96	32.01	-4.704%	85	+27.023%
2025-02-14	32.47	33.83	32.06	33.59	+3.449%	605	+21.048%
2025-02-13	32.84	33.70	31.15	32.47	-1.127%	380	+25.223%
2025-02-12	33.68	33.68	30.45	32.84	-2.494%	1,042	+23.812%
2025-02-11	32.37	35.10	32.37	33.68	+4.047%	345	+20.724%
2025-02-10	32.66	37.21	32.15	32.37	-0.888%	413	+25.610%
2025-02-09	31.93	34.50	30.98	32.66	+2.286%	96	+24.495%
2025-02-08	29.85	31.93	29.65	31.93	+6.968%	97	+27.341%
2025-02-07	30.98	32.43	29.75	29.85	-3.648%	3,339	+36.214%
2025-02-06	31.70	32.50	29.46	30.98	-2.271%	639	+31.246%
2025-02-05	31.86	34.03	31.50	31.70	-0.502%	1,479	+28.265%
2025-02-04	35.14	36.38	31.20	31.86	-9.334%	919	+27.621%
2025-02-03	32.71	35.67	25.00	35.14	+7.429%	3,523	+15.709%
2025-02-02	39.78	39.78	31.81	32.71	-17.773%	1,578	+24.304%
2025-02-01	44.42	44.60	39.15	39.78	-10.446%	808	+2.212%
2025-01-31	43.90	45.94	42.18	44.42	+1.185%	368	-8.465%
2025-01-30	42.36	45.53	42.04	43.90	+3.636%	345	-7.380%
2025-01-29	41.05	43.79	41.00	42.36	+3.191%	307	-4.013%
2025-01-28	42.50	44.44	41.01	41.05	-3.412%	514	-0.950%
2025-01-27	44.75	45.26	41.10	42.50	-5.028%	3,362	-4.329%
2025-01-26	46.66	46.92	44.75	44.75	-4.093%	648	-9.140%
2025-01-25	45.87	46.66	45.71	46.66	+1.722%	574	-12.859%
2025-01-24	47.64	48.97	45.87	45.87	-3.715%	814	-11.358%
2025-01-23	48.72	49.00	46.68	47.64	-2.217%	778	-14.652%
2025-01-22	48.75	49.26	47.41	48.72	-0.062%	8,358	-16.544%
2025-01-21	47.90	50.22	45.38	48.75	+1.775%	3,533	-16.595%
2025-01-20	47.05	51.63	45.64	47.90	+1.807%	1,010	-15.115%
2025-01-19	52.00	52.50	45.92	47.05	-9.519%	2,277	-13.581%
2025-01-18	54.94	54.94	50.47	52.00	-5.351%	677	-21.808%
2025-01-17	53.90	56.82	53.78	54.94	+1.929%	362	-25.992%
2025-01-16	54.98	55.07	52.48	53.90	-1.964%	545	-24.564%
2025-01-15	51.47	55.30	50.13	54.98	+6.820%	1,156	-26.046%
2025-01-14	48.21	51.47	48.08	51.47	+6.762%	1,180	-21.003%
2025-01-13	47.39	48.95	44.00	48.21	+1.730%	818	-15.661%
2025-01-12	48.19	48.92	47.35	47.39	-1.660%	253	-14.201%
2025-01-11	48.52	49.41	47.21	48.19	-0.680%	560	-15.626%
2025-01-10	46.76	48.60	46.51	48.52	+3.764%	648	-16.200%
2025-01-09	50.51	50.89	46.24	46.76	-7.424%	523	-13.045%
2025-01-08	52.40	53.18	47.46	50.51	-3.607%	1,517	-19.501%
2025-01-07	60.30	60.30	51.51	52.40	-13.101%	872	-22.405%
2025-01-06	58.94	61.30	57.32	60.30	+2.307%	658	-32.570%
2025-01-05	58.93	59.45	56.86	58.94	+0.017%	152	-31.015%
2025-01-04	60.85	60.85	58.77	58.93	-3.155%	171	-31.003%
2025-01-03	58.65	62.20	56.84	60.85	+3.751%	850	-33.180%
2025-01-02	58.76	61.02	57.53	58.65	-0.187%	839	-30.673%
2025-01-01	55.76	59.20	55.11	58.76	+5.380%	435	-30.803%
2024-12-31	58.12	59.59	55.73	55.76	-4.061%	738	-27.080%
2024-12-30	60.38	62.56	57.16	58.12	-3.743%	1,500	-30.041%
2024-12-29	62.38	65.92	59.63	60.38	-3.206%	511	-32.660%
2024-12-28	62.00	63.79	59.88	62.38	+0.613%	451	-34.819%
2024-12-27	69.06	70.00	61.74	62.00	-10.223%	999	-34.419%
2024-12-26	73.14	73.67	66.47	69.06	-5.578%	869	-41.124%
2024-12-25	69.64	78.01	67.88	73.14	+5.026%	2,635	-44.408%
2024-12-24	65.38	71.21	64.10	69.64	+6.516%	1,596	-41.614%
2024-12-23	58.51	67.70	55.03	65.38	+11.742%	2,993	-37.810%
2024-12-22	53.57	59.45	50.46	58.51	+9.222%	1,216	-30.508%
2024-12-21	54.49	57.02	51.99	53.57	-1.688%	487	-24.099%
2024-12-20	48.48	59.95	41.24	54.49	+12.397%	2,034	-25.381%
2024-12-19	51.43	54.35	46.00	48.48	-5.736%	1,694	-16.130%
2024-12-18	54.79	56.09	51.00	51.43	-6.133%	838	-20.941%
2024-12-17	56.42	57.80	54.79	54.79	-2.889%	1,292	-25.789%
2024-12-16	59.13	61.08	56.00	56.42	-4.583%	954	-27.933%
2024-12-15	58.60	59.51	56.36	59.13	+0.904%	379	-31.236%
2024-12-14	59.89	60.48	57.10	58.60	-2.154%	418	-30.614%
2024-12-13	60.62	61.32	57.83	59.89	-1.204%	898	-32.109%
2024-12-12	65.00	67.59	58.79	60.62	-6.738%	825	-32.926%
2024-12-11	59.00	66.43	56.67	65.00	+10.169%	677	-37.446%
2024-12-10	58.65	63.96	54.85	59.00	+0.597%	1,478	-31.085%
2024-12-09	74.51	74.70	55.11	58.65	-21.286%	2,197	-30.673%
2024-12-08	69.68	74.69	68.59	74.51	+6.932%	1,600	-45.430%
2024-12-07	69.62	72.58	69.62	69.68	+0.086%	176	-41.648%
2024-12-06	71.01	73.75	68.51	69.62	-1.957%	703	-41.597%
2024-12-05	68.83	75.00	67.00	71.01	+3.167%	2,944	-42.740%
2024-12-04	72.77	76.20	68.63	68.83	-5.414%	3,541	-40.927%
2024-12-03	74.11	78.00	68.53	72.77	-1.808%	3,026	-44.125%
2024-12-02	60.35	77.00	57.00	74.11	+22.800%	4,230	-45.136%
2024-12-01	59.25	60.35	56.32	60.35	+1.857%	802	-32.626%
2024-11-30	53.73	62.00	53.34	59.25	+10.274%	2,103	-31.376%
2024-11-29	56.00	56.74	53.73	53.73	-4.054%	1,029	-24.325%
2024-11-28	56.29	58.99	55.17	56.00	-0.515%	626	-27.393%
2024-11-27	51.39	58.90	50.40	56.29	+9.535%	4,133	-27.767%
2024-11-26	48.52	52.48	43.99	51.39	+5.915%	1,585	-20.880%
2024-11-25	51.36	53.59	47.00	48.52	-5.530%	1,582	-16.200%
2024-11-24	49.29	56.56	48.37	51.36	+4.200%	2,543	-20.833%
2024-11-23	45.34	49.99	45.34	49.29	+8.712%	1,726	-17.509%
2024-11-22	46.32	47.64	43.33	45.34	-2.116%	1,553	-10.322%
2024-11-21	42.23	47.00	40.66	46.32	+9.685%	1,832	-12.219%
2024-11-20	42.17	43.66	40.37	42.23	+0.142%	1,089	-3.718%
2024-11-19	44.99	45.97	42.17	42.17	-6.268%	720	-3.581%
2024-11-18	44.37	47.75	44.20	44.99	+1.397%	2,135	-9.624%
2024-11-17	45.42	47.00	42.12	44.37	-2.312%	3,129	-8.362%
2024-11-16	38.43	46.99	38.09	45.42	+18.189%	1,895	-10.480%
2024-11-15	36.46	39.32	36.26	38.43	+5.403%	1,883	+5.803%
2024-11-14	38.98	39.18	36.26	36.46	-6.465%	1,014	+11.519%
2024-11-13	41.70	42.31	37.29	38.98	-6.523%	1,977	+4.310%
2024-11-12	45.17	45.17	39.00	41.70	-7.682%	2,027	-2.494%
2024-11-11	45.58	47.50	42.00	45.17	-0.900%	920	-9.985%
2024-11-10	45.88	47.50	44.26	45.58	-0.654%	722	-10.794%
2024-11-09	45.69	47.24	43.91	45.88	+0.416%	919	-11.378%
2024-11-08	43.71	46.24	42.17	45.69	+4.530%	757	-11.009%
2024-11-07	43.00	46.00	42.73	43.71	+1.651%	1,986	-6.978%
2024-11-06	37.88	43.00	37.59	43.00	+13.516%	2,546	-5.442%
2024-11-05	36.24	38.57	35.88	37.88	+4.525%	658	+7.339%
2024-11-04	37.34	38.00	36.12	36.24	-2.946%	486	+12.196%
2024-11-03	35.40	37.34	35.40	37.34	+5.480%	427	+8.891%
2024-11-02	36.97	38.58	35.40	35.40	-4.247%	811	+14.859%
2024-11-01	36.55	37.62	36.33	36.97	+1.149%	282	+9.981%
2024-10-31	37.61	38.55	36.55	36.55	-2.818%	579	+11.245%
2024-10-30	37.46	39.69	37.00	37.61	+0.400%	621	+8.110%
2024-10-29	37.88	40.99	35.34	37.46	-1.109%	1,308	+8.542%
2024-10-28	38.16	38.77	36.49	37.88	-0.734%	756	+7.339%
2024-10-27	34.46	38.16	33.02	38.16	+10.737%	470	+6.551%
2024-10-26	34.92	36.41	34.35	34.46	-1.317%	502	+17.992%
2024-10-25	36.75	37.91	34.18	34.92	-4.980%	1,196	+16.438%
2024-10-24	36.42	38.72	35.78	36.75	+0.906%	1,221	+10.639%
2024-10-23	37.93	38.72	36.00	36.42	-3.981%	1,131	+11.642%
2024-10-22	36.79	38.56	36.00	37.93	+3.099%	541	+7.197%
2024-10-21	36.98	39.22	35.73	36.79	-0.514%	640	+10.519%
2024-10-20	37.01	37.01	35.70	36.98	-0.081%	50	+9.951%
2024-10-19	35.84	37.01	34.24	37.01	+3.265%	212	+9.862%
2024-10-18	35.53	37.51	33.73	35.84	+0.873%	580	+13.449%
2024-10-17	36.54	37.51	34.03	35.53	-2.764%	1,133	+14.439%
2024-10-16	36.41	40.49	36.01	36.54	+0.357%	2,002	+11.275%
2024-10-15	35.22	37.98	35.00	36.41	+3.379%	560	+11.673%
2024-10-14	34.97	38.45	34.95	35.22	+0.715%	1,288	+15.446%
2024-10-13	33.38	36.55	33.02	34.97	+4.763%	233	+16.271%
2024-10-12	35.88	36.49	33.38	33.38	-6.968%	519	+21.809%
2024-10-11	33.81	36.54	33.02	35.88	+6.122%	1,854	+13.322%
2024-10-10	28.74	33.85	28.74	33.81	+17.641%	3,897	+20.260%
2024-10-09	29.05	29.25	28.31	28.74	-1.067%	464	+41.475%
2024-10-08	28.78	29.60	27.96	29.05	+0.938%	771	+39.966%
2024-10-07	29.16	30.00	28.78	28.78	-1.303%	977	+41.279%
2024-10-06	26.95	29.16	26.95	29.16	+8.200%	685	+39.438%
2024-10-05	26.95	28.18	26.49	26.95	0.000%	589	+50.872%
2024-10-04	25.72	26.98	25.72	26.95	+4.782%	1,031	+50.872%
2024-10-03	25.78	26.39	24.11	25.72	-0.233%	579	+58.087%
2024-10-02	26.20	28.00	25.06	25.78	-1.603%	953	+57.719%
2024-10-01	27.36	28.56	25.81	26.20	-4.240%	2,235	+55.191%
2024-09-30	29.39	29.39	27.00	27.36	-6.907%	2,894	+48.611%
2024-09-29	29.20	29.71	28.22	29.39	+0.651%	1,741	+38.346%
2024-09-28	30.57	31.17	28.71	29.20	-4.482%	4,385	+39.247%
2024-09-27	30.00	31.05	29.80	30.57	+1.900%	763	+33.006%
2024-09-26	28.34	31.33	28.11	30.00	+5.857%	1,500	+35.533%
2024-09-25	29.20	29.78	28.34	28.34	-2.945%	1,405	+43.472%
2024-09-24	29.15	29.93	28.64	29.20	+0.172%	462	+39.247%
2024-09-23	30.11	30.78	28.54	29.15	-3.188%	436	+39.485%
2024-09-22	30.70	31.56	29.41	30.11	-1.922%	726	+35.038%
2024-09-21	31.11	31.77	30.43	30.70	-1.318%	91	+32.443%
2024-09-20	31.50	32.23	29.86	31.11	-1.238%	321	+30.698%
2024-09-19	30.52	32.20	30.14	31.50	+3.211%	637	+29.079%
2024-09-18	29.20	30.52	28.50	30.52	+4.521%	800	+33.224%
2024-09-17	29.00	30.00	28.51	29.20	+0.690%	745	+39.247%
2024-09-16	29.66	29.87	28.57	29.00	-2.225%	1,518	+40.207%
2024-09-15	30.67	31.30	29.11	29.66	-3.293%	252	+37.087%
2024-09-14	31.00	31.00	29.86	30.67	-1.065%	126	+32.573%
2024-09-13	29.03	31.00	29.03	31.00	+6.786%	525	+31.161%
2024-09-12	29.69	30.00	29.03	29.03	-2.223%	421	+40.062%
2024-09-11	30.00	30.72	29.02	29.69	-1.033%	1,668	+36.948%
2024-09-10	29.22	30.98	29.21	30.00	+2.669%	1,001	+35.533%
2024-09-09	27.66	29.52	26.91	29.22	+5.640%	344	+39.151%
2024-09-08	26.94	27.89	26.84	27.66	+2.673%	40	+46.999%
2024-09-07	26.00	28.54	26.00	26.94	+3.615%	305	+50.928%
2024-09-06	28.56	29.00	26.00	26.00	-8.964%	1,298	+56.385%
2024-09-05	28.85	29.86	28.41	28.56	-1.005%	465	+42.367%
2024-09-04	28.52	29.78	27.01	28.85	+1.157%	699	+40.936%
2024-09-03	29.30	30.21	28.52	28.52	-2.662%	451	+42.567%
2024-09-02	30.86	31.02	28.16	29.30	-5.055%	724	+38.771%
2024-09-01	31.56	32.58	29.73	30.86	-2.218%	271	+31.756%
2024-08-31	33.42	33.42	31.56	31.56	-5.566%	90	+28.834%
2024-08-30	33.50	33.72	31.67	33.42	-0.239%	525	+21.664%
2024-08-29	33.84	34.56	32.76	33.50	-1.005%	325	+21.373%
2024-08-28	36.25	36.42	32.75	33.84	-6.648%	791	+20.154%
2024-08-27	37.50	37.69	35.01	36.25	-3.333%	538	+12.166%
2024-08-26	39.95	41.09	36.06	37.50	-6.133%	957	+8.427%
2024-08-25	43.13	43.13	39.95	39.95	-7.373%	177	+1.777%
2024-08-24	42.23	44.19	41.08	43.13	+2.131%	946	-5.727%
2024-08-23	41.36	42.23	39.68	42.23	+2.103%	334	-3.718%
2024-08-22	41.37	42.10	41.00	41.36	-0.024%	2,420	-1.692%
2024-08-21	41.51	42.60	41.07	41.37	-0.337%	561	-1.716%
2024-08-20	42.00	42.22	41.08	41.51	-1.167%	536	-2.048%
2024-08-19	42.84	43.28	40.32	42.00	-1.961%	2,527	-3.190%
2024-08-18	43.74	44.00	42.08	42.84	-2.058%	474	-5.089%
2024-08-17	42.46	44.19	41.49	43.74	+3.015%	1,341	-7.042%
2024-08-16	42.83	42.83	41.35	42.46	-0.864%	1,414	-4.239%
2024-08-15	42.00	43.21	40.52	42.83	+1.976%	1,698	-5.067%
2024-08-14	42.63	44.63	42.00	42.00	-1.478%	1,395	-3.190%
2024-08-13	43.50	43.59	40.23	42.63	-2.000%	977	-4.621%
2024-08-12	41.09	43.50	40.37	43.50	+5.865%	1,669	-6.529%
2024-08-11	41.43	41.50	39.53	41.09	-0.821%	1,066	-1.046%
2024-08-10	40.50	41.72	39.82	41.43	+2.296%	1,273	-1.859%
2024-08-09	35.71	40.50	35.45	40.50	+13.414%	2,705	+0.395%
2024-08-08	32.17	36.27	31.61	35.71	+11.004%	3,454	+13.862%
2024-08-07	31.72	33.86	31.29	32.17	+1.419%	1,518	+26.391%
2024-08-06	30.06	32.69	29.35	31.72	+5.522%	834	+28.184%
2024-08-05	30.60	31.84	25.92	30.06	-1.765%	6,676	+35.263%
2024-08-04	31.82	32.38	30.01	30.60	-3.834%	1,050	+32.876%
2024-08-03	32.54	34.49	31.50	31.82	-2.213%	1,764	+27.781%
2024-08-02	31.96	34.32	29.66	32.54	+1.815%	2,835	+24.954%
2024-08-01	33.52	33.52	30.87	31.96	-4.654%	3,138	+27.222%
2024-07-31	32.26	33.65	30.98	33.52	+3.906%	1,783	+21.301%
2024-07-30	32.93	33.29	31.36	32.26	-2.035%	566	+26.038%
2024-07-29	32.04	33.41	31.41	32.93	+2.778%	744	+23.474%
2024-07-28	31.41	33.00	31.19	32.04	+2.006%	1,048	+26.904%
2024-07-27	32.65	32.65	30.78	31.41	-3.798%	366	+29.449%
2024-07-26	30.07	32.81	30.00	32.65	+8.580%	2,435	+24.533%
2024-07-25	30.07	30.38	28.25	30.07	0.000%	1,551	+35.218%
2024-07-24	29.76	30.47	29.25	30.07	+1.042%	468	+35.218%
2024-07-23	30.26	31.40	29.50	29.76	-1.652%	1,307	+36.626%
2024-07-22	31.93	32.27	30.26	30.26	-5.230%	2,025	+34.369%
2024-07-21	29.60	32.58	29.50	31.93	+7.872%	1,161	+27.341%
2024-07-20	29.80	29.80	28.76	29.60	-0.671%	775	+37.365%
2024-07-19	30.04	31.00	29.10	29.80	-0.799%	3,094	+36.443%
2024-07-18	31.00	31.54	30.00	30.04	-3.097%	586	+35.353%
2024-07-17	29.83	32.00	29.07	31.00	+3.922%	999	+31.161%
2024-07-16	28.01	31.98	27.02	29.83	+6.498%	4,483	+36.306%
2024-07-15	29.11	29.98	28.01	28.01	-3.779%	743	+45.162%
2024-07-14	26.50	29.77	26.47	29.11	+9.849%	2,898	+39.677%
2024-07-13	23.90	27.06	23.90	26.50	+10.879%	1,614	+53.434%
2024-07-12	24.37	24.37	23.16	23.90	-1.929%	850	+70.126%
2024-07-11	22.78	24.37	22.76	24.37	+6.980%	726	+66.844%
2024-07-10	22.42	23.44	22.42	22.78	+1.606%	623	+78.490%
2024-07-09	20.50	23.20	20.02	22.42	+9.366%	6,808	+81.356%
2024-07-08	18.58	20.75	17.67	20.50	+10.334%	1,702	+98.341%
2024-07-07	19.92	20.00	18.58	18.58	-6.727%	332	+118.837%
2024-07-06	17.96	19.92	17.96	19.92	+10.913%	2,878	+104.116%
2024-07-05	18.35	18.35	16.00	17.96	-2.125%	5,878	+126.392%
2024-07-04	20.53	20.61	18.35	18.35	-10.619%	2,437	+121.580%
2024-07-03	20.55	20.85	19.83	20.53	-0.097%	1,627	+98.052%
2024-07-02	20.44	20.70	20.01	20.55	+0.538%	601	+97.859%
2024-07-01	20.75	21.09	20.17	20.44	-1.494%	450	+98.924%
2024-06-30	20.06	20.75	19.75	20.75	+3.440%	831	+95.952%
2024-06-29	20.58	20.86	20.06	20.06	-2.527%	213	+102.692%
2024-06-28	20.75	21.00	20.53	20.58	-0.819%	230	+97.570%
2024-06-27	19.92	20.75	19.60	20.75	+4.167%	1,482	+95.952%
2024-06-26	19.80	20.28	19.35	19.92	+0.606%	1,189	+104.116%
2024-06-25	19.95	20.53	19.52	19.80	-0.752%	803	+105.354%
2024-06-24	19.75	19.95	19.30	19.95	+1.013%	608	+103.810%
2024-06-23	19.96	20.42	19.48	19.75	-1.052%	788	+105.873%
2024-06-22	19.74	20.42	19.74	19.96	+1.114%	307	+103.707%
2024-06-21	19.91	20.53	19.74	19.74	-0.854%	1,100	+105.978%
2024-06-20	20.21	20.85	19.91	19.91	-1.484%	1,167	+104.219%
2024-06-19	20.56	21.27	19.62	20.21	-1.702%	734	+101.188%
2024-06-18	21.56	21.56	19.48	20.56	-4.638%	1,484	+97.763%
2024-06-17	22.49	22.70	21.21	21.56	-4.135%	2,367	+88.590%
2024-06-16	22.51	22.94	22.37	22.49	-0.089%	242	+80.791%
2024-06-15	22.66	22.98	22.26	22.51	-0.662%	491	+80.631%
2024-06-14	22.80	23.71	22.00	22.66	-0.614%	572	+79.435%
2024-06-13	23.62	23.87	22.66	22.80	-3.472%	1,220	+78.333%
2024-06-12	22.63	23.96	22.50	23.62	+4.375%	806	+72.142%
2024-06-11	23.62	23.82	22.04	22.63	-4.191%	624	+79.673%
2024-06-10	23.46	24.37	23.10	23.62	+0.682%	405	+72.142%
2024-06-09	23.00	23.85	22.90	23.46	+2.000%	2,512	+73.316%
2024-06-08	24.78	25.14	22.73	23.00	-7.183%	293	+76.783%
2024-06-07	26.78	26.95	22.93	24.78	-7.468%	1,108	+64.084%
2024-06-06	26.29	27.25	25.98	26.78	+1.864%	1,032	+51.830%
2024-06-05	27.43	27.74	25.90	26.29	-4.156%	1,402	+54.660%
2024-06-04	25.46	28.43	25.14	27.43	+7.738%	2,036	+48.232%
2024-06-03	26.23	26.73	25.26	25.46	-2.936%	598	+59.701%
2024-06-02	26.82	27.29	26.18	26.23	-2.200%	306	+55.013%
2024-06-01	26.89	26.97	26.21	26.82	-0.260%	333	+51.603%
2024-05-31	26.63	26.98	26.34	26.89	+0.976%	871	+51.209%
2024-05-30	26.61	27.21	26.24	26.63	+0.075%	871	+52.685%
2024-05-29	26.54	27.15	26.09	26.61	+0.264%	2,239	+52.800%
2024-05-28	26.80	26.87	26.10	26.54	-0.970%	248	+53.203%
2024-05-27	26.32	28.00	26.00	26.80	+1.824%	651	+51.716%
2024-05-26	26.63	26.80	26.13	26.32	-1.164%	26	+54.483%
2024-05-25	27.52	27.62	26.46	26.63	-3.234%	200	+52.685%
2024-05-24	25.30	27.52	24.64	27.52	+8.775%	681	+47.747%
2024-05-23	24.71	25.30	23.30	25.30	+2.388%	614	+60.711%
2024-05-22	24.09	24.84	23.26	24.71	+2.574%	269	+64.549%
2024-05-21	24.92	25.33	23.93	24.09	-3.331%	888	+68.784%
2024-05-20	23.14	24.92	22.76	24.92	+7.692%	563	+63.162%
2024-05-19	23.65	23.83	22.85	23.14	-2.156%	278	+75.713%
2024-05-18	23.61	24.00	23.29	23.65	+0.169%	225	+71.924%
2024-05-17	23.62	23.68	22.76	23.61	-0.042%	440	+72.215%
2024-05-16	23.23	23.62	22.80	23.62	+1.679%	845	+72.142%
2024-05-15	21.77	23.50	21.77	23.23	+6.706%	2,201	+75.032%
2024-05-14	22.01	22.44	21.51	21.77	-1.090%	375	+86.771%

.dark-mode .jsyyQf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsyyQf{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDZcash / United States dollarcrypto Gemini

ZECUSD
Zcash / United States dollar
crypto Gemini