Dark

ZECUSD
Zcash / United States dollar
crypto Coinbase

Real-time

May 17, 2025 4:47:06 PM EDT

40.230USD-1.494%(-0.610)7,002ZEC284,921USD

40.210Bid 40.300Ask 0.090Spread

Composite
40.230 Coinbase
40.230 Bitfinex
39.955 Kraken
40.080 Gemini
39.850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	40.35	41.70	39.68	40.23	-0.618%	6,218	0.000%
2025-05-16	41.85	42.52	40.26	40.48	-3.435%	6,610	-0.618%
2025-05-15	41.97	42.86	39.63	41.92	-0.214%	7,143	-4.031%
2025-05-14	43.33	43.77	40.65	42.01	-3.911%	14,458	-4.237%
2025-05-13	44.13	44.31	41.62	43.72	-1.709%	15,245	-7.983%
2025-05-12	44.99	45.68	41.62	44.48	-1.418%	15,335	-9.555%
2025-05-11	43.35	45.78	41.33	45.12	+3.653%	15,834	-10.838%
2025-05-10	41.68	43.71	40.53	43.53	+4.014%	14,340	-7.581%
2025-05-09	41.86	43.19	40.91	41.85	-0.119%	22,006	-3.871%
2025-05-08	40.39	41.99	39.27	41.90	+3.739%	11,095	-3.986%
2025-05-07	38.05	41.12	37.16	40.39	+6.486%	29,164	-0.396%
2025-05-06	36.47	38.51	34.50	37.93	+3.889%	11,637	+6.064%
2025-05-05	35.57	37.38	35.40	36.51	+2.499%	9,784	+10.189%
2025-05-04	35.56	36.21	34.35	35.62	-0.586%	4,837	+12.942%
2025-05-03	36.26	36.84	35.21	35.83	-1.131%	2,731	+12.280%
2025-05-02	37.51	37.58	35.63	36.24	-3.205%	7,970	+11.010%
2025-05-01	36.06	38.07	34.83	37.44	+3.827%	11,188	+7.452%
2025-04-30	34.65	36.43	34.29	36.06	+4.159%	7,180	+11.564%
2025-04-29	35.76	36.58	33.92	34.62	-2.671%	7,406	+16.205%
2025-04-28	32.59	40.12	32.22	35.57	+9.278%	29,529	+13.101%
2025-04-27	33.50	33.78	32.50	32.55	-2.778%	4,754	+23.594%
2025-04-26	34.21	34.96	32.49	33.48	-2.048%	6,983	+20.161%
2025-04-25	34.30	34.93	33.55	34.18	-0.263%	13,525	+17.700%
2025-04-24	34.24	34.41	32.19	34.27	+0.058%	7,308	+17.391%
2025-04-23	33.11	34.47	32.07	34.25	+3.443%	10,543	+17.460%
2025-04-22	31.25	33.49	30.77	33.11	+6.054%	11,930	+21.504%
2025-04-21	31.03	32.35	31.03	31.22	+0.612%	8,706	+28.860%
2025-04-20	31.70	32.43	30.51	31.03	-2.114%	6,109	+29.649%
2025-04-19	30.88	31.90	30.87	31.70	+2.622%	2,182	+26.909%
2025-04-18	30.70	31.77	29.79	30.89	+0.586%	4,274	+30.236%
2025-04-17	31.01	31.54	29.90	30.71	-1.031%	16,473	+31.000%
2025-04-16	30.75	32.26	30.49	31.03	+0.911%	9,268	+29.649%
2025-04-15	31.34	32.27	30.11	30.75	-1.726%	30,236	+30.829%
2025-04-14	36.97	37.63	31.12	31.29	-15.341%	28,433	+28.571%
2025-04-13	38.20	39.46	36.30	36.96	-2.992%	6,804	+8.847%
2025-04-12	37.78	38.99	36.95	38.10	+0.874%	5,374	+5.591%
2025-04-11	39.45	41.00	37.01	37.77	-4.404%	19,311	+6.513%
2025-04-10	38.28	39.67	33.35	39.51	+3.267%	18,697	+1.822%
2025-04-09	38.80	40.74	35.65	38.26	-1.569%	18,402	+5.149%
2025-04-08	35.90	39.98	35.50	38.87	+7.972%	12,950	+3.499%
2025-04-07	36.66	38.15	30.40	36.00	-1.774%	37,806	+11.750%
2025-04-06	38.86	40.50	36.31	36.65	-5.101%	18,751	+9.768%
2025-04-05	40.00	41.64	37.35	38.62	-3.450%	19,809	+4.169%
2025-04-04	39.81	41.40	38.57	40.00	+1.291%	11,867	+0.575%
2025-04-03	39.25	41.50	37.68	39.49	+0.688%	13,610	+1.874%
2025-04-02	41.28	41.62	38.74	39.22	-4.621%	12,017	+2.575%
2025-04-01	39.46	42.63	38.66	41.12	+4.180%	13,815	-2.164%
2025-03-31	37.55	39.69	36.77	39.47	+5.169%	23,835	+1.926%
2025-03-30	36.49	37.86	35.82	37.53	+3.275%	4,905	+7.194%
2025-03-29	36.95	37.24	34.97	36.34	-1.571%	8,905	+10.704%
2025-03-28	37.16	37.61	35.30	36.92	-0.726%	12,788	+8.965%
2025-03-27	39.04	40.13	37.00	37.19	-4.420%	9,634	+8.174%
2025-03-26	36.52	39.50	35.98	38.91	+6.486%	19,864	+3.392%
2025-03-25	32.36	37.29	31.72	36.54	+12.778%	28,437	+10.099%
2025-03-24	31.02	32.99	30.87	32.40	+4.449%	10,374	+24.167%
2025-03-23	31.07	32.05	30.64	31.02	-0.161%	6,060	+29.691%
2025-03-22	30.81	31.39	29.69	31.07	+0.713%	35,620	+29.482%
2025-03-21	33.86	33.92	29.61	30.85	-8.890%	21,311	+30.405%
2025-03-20	34.30	34.61	32.67	33.86	-1.139%	9,153	+18.813%
2025-03-19	33.12	34.38	32.87	34.25	+3.412%	13,908	+17.460%
2025-03-18	34.17	34.22	32.31	33.12	-3.327%	6,604	+21.467%
2025-03-17	32.78	34.86	32.73	34.26	+4.515%	11,062	+17.426%
2025-03-16	32.29	33.97	32.08	32.78	+1.549%	11,013	+22.727%
2025-03-15	32.32	32.51	31.51	32.28	-0.093%	4,285	+24.628%
2025-03-14	30.95	32.55	30.76	32.31	+4.394%	11,098	+24.513%
2025-03-13	30.22	31.23	29.71	30.95	+2.416%	12,143	+29.984%
2025-03-12	30.22	30.73	28.17	30.22	+0.066%	68,144	+33.124%
2025-03-11	29.20	31.05	28.01	30.20	+3.496%	73,339	+33.212%
2025-03-10	29.91	31.92	28.02	29.18	-2.441%	15,406	+37.868%
2025-03-09	32.57	32.64	29.23	29.91	-8.308%	10,155	+34.504%
2025-03-08	32.92	33.37	32.30	32.62	-0.911%	3,894	+23.329%
2025-03-07	34.05	34.41	32.76	32.92	-3.432%	15,636	+22.205%
2025-03-06	36.31	36.65	33.81	34.09	-6.192%	13,271	+18.011%
2025-03-05	34.98	37.35	34.94	36.34	+3.769%	9,950	+10.704%
2025-03-04	36.22	36.52	33.15	35.02	-3.606%	13,203	+14.877%
2025-03-03	41.27	42.79	36.28	36.33	-11.927%	11,039	+10.735%
2025-03-02	37.84	43.15	37.34	41.25	+9.098%	40,479	-2.473%
2025-03-01	37.55	37.91	36.56	37.81	+0.612%	5,794	+6.400%
2025-02-28	36.58	37.62	34.99	37.58	+2.706%	19,016	+7.052%
2025-02-27	35.95	37.61	35.54	36.59	+1.582%	12,385	+9.948%
2025-02-26	33.40	36.89	33.15	36.02	+7.780%	15,739	+11.688%
2025-02-25	33.11	34.69	30.59	33.42	+1.365%	21,435	+20.377%
2025-02-24	35.61	35.80	31.83	32.97	-8.008%	20,384	+22.020%
2025-02-23	35.86	37.88	35.46	35.84	+0.056%	9,381	+12.249%
2025-02-22	35.00	36.59	35.00	35.82	+2.139%	6,468	+12.312%
2025-02-21	36.62	38.11	34.18	35.07	-4.233%	17,966	+14.713%
2025-02-20	36.08	38.87	35.74	36.62	+1.104%	14,153	+9.858%
2025-02-19	33.83	36.72	33.41	36.22	+7.096%	8,352	+11.071%
2025-02-18	36.49	36.77	32.50	33.82	-7.190%	21,880	+18.953%
2025-02-17	34.20	36.61	34.13	36.44	+6.862%	19,777	+10.401%
2025-02-16	32.15	35.65	31.37	34.10	+5.868%	26,325	+17.977%
2025-02-15	32.92	33.50	31.95	32.21	-2.453%	4,423	+24.899%
2025-02-14	32.45	33.79	32.20	33.02	+1.788%	8,921	+21.835%
2025-02-13	32.65	33.82	31.11	32.44	-0.643%	15,185	+24.014%
2025-02-12	33.04	33.37	29.99	32.65	-1.150%	25,333	+23.216%
2025-02-11	32.52	34.83	32.23	33.03	+1.693%	8,533	+21.798%
2025-02-10	32.40	33.12	31.20	32.48	-0.062%	7,835	+23.861%
2025-02-09	31.87	34.16	30.77	32.50	+1.785%	17,743	+23.785%
2025-02-08	30.03	31.97	29.55	31.93	+6.292%	9,988	+25.994%
2025-02-07	29.79	32.25	29.10	30.04	+0.738%	20,669	+33.921%
2025-02-06	32.20	32.60	29.36	29.82	-7.132%	19,514	+34.909%
2025-02-05	32.10	33.61	31.57	32.11	-0.031%	10,476	+25.288%
2025-02-04	35.57	35.76	31.11	32.12	-9.470%	17,945	+25.249%
2025-02-03	33.00	35.99	25.00	35.48	+6.739%	51,883	+13.388%
2025-02-02	39.18	40.00	31.54	33.24	-15.161%	48,022	+21.029%
2025-02-01	43.08	43.71	39.18	39.18	-9.095%	13,336	+2.680%
2025-01-31	43.92	45.38	42.42	43.10	-1.822%	16,936	-6.659%
2025-01-30	42.36	45.94	42.06	43.90	+3.489%	15,849	-8.360%
2025-01-29	41.57	43.97	41.00	42.42	+1.702%	9,831	-5.163%
2025-01-28	43.13	44.91	41.40	41.71	-3.337%	11,088	-3.548%
2025-01-27	44.71	45.33	40.87	43.15	-3.575%	24,366	-6.767%
2025-01-26	46.39	47.22	44.75	44.75	-3.535%	9,860	-10.101%
2025-01-25	46.09	46.90	45.68	46.39	+0.433%	9,763	-13.279%
2025-01-24	48.85	49.43	45.96	46.19	-5.096%	52,122	-12.903%
2025-01-23	48.52	49.46	46.90	48.67	+0.309%	17,765	-17.341%
2025-01-22	49.11	50.05	48.22	48.52	-1.262%	16,835	-17.086%
2025-01-21	47.35	50.80	45.59	49.14	+3.562%	21,827	-18.132%
2025-01-20	46.58	51.72	45.53	47.45	+1.194%	25,145	-15.216%
2025-01-19	51.86	52.52	45.75	46.89	-9.827%	40,266	-14.203%
2025-01-18	54.90	55.11	50.49	52.00	-5.317%	25,266	-22.635%
2025-01-17	54.06	56.84	53.86	54.92	+1.685%	19,422	-26.748%
2025-01-16	55.35	55.42	52.56	54.01	-2.403%	16,328	-25.514%
2025-01-15	51.15	55.41	50.13	55.34	+8.192%	25,741	-27.304%
2025-01-14	48.39	51.60	48.21	51.15	+5.747%	13,945	-21.349%
2025-01-13	48.03	49.31	43.90	48.37	+0.666%	40,345	-16.829%
2025-01-12	48.57	48.96	47.36	48.05	-1.030%	17,532	-16.275%
2025-01-11	48.26	49.53	47.24	48.55	+0.580%	19,194	-17.137%
2025-01-10	47.02	48.84	46.59	48.27	+2.615%	21,413	-16.656%
2025-01-09	50.28	50.94	46.22	47.04	-6.444%	34,648	-14.477%
2025-01-08	52.27	53.50	47.57	50.28	-3.770%	31,047	-19.988%
2025-01-07	60.42	60.42	51.42	52.25	-13.565%	25,197	-23.005%
2025-01-06	58.46	61.49	57.25	60.45	+3.386%	17,835	-33.449%
2025-01-05	59.15	59.67	57.12	58.47	-1.366%	11,931	-31.195%
2025-01-04	60.87	61.04	58.71	59.28	-2.564%	18,418	-32.136%
2025-01-03	59.42	62.03	56.72	60.84	+2.441%	30,787	-33.876%
2025-01-02	58.16	61.27	57.79	59.39	+2.238%	19,560	-32.261%
2025-01-01	56.21	59.04	55.00	58.09	+3.381%	16,550	-30.745%
2024-12-31	58.10	59.70	55.49	56.19	-3.371%	19,289	-28.404%
2024-12-30	60.46	62.39	57.02	58.15	-4.027%	21,150	-30.817%
2024-12-29	62.58	66.15	59.73	60.59	-3.195%	32,103	-33.603%
2024-12-28	62.05	64.03	59.54	62.59	+0.984%	29,400	-35.725%
2024-12-27	68.77	70.43	61.33	61.98	-10.004%	49,669	-35.092%
2024-12-26	73.47	74.03	67.53	68.87	-6.184%	40,948	-41.586%
2024-12-25	69.21	78.05	68.66	73.41	+6.038%	31,303	-45.198%
2024-12-24	65.67	71.50	63.89	69.23	+5.325%	50,883	-41.889%
2024-12-23	58.41	68.28	54.90	65.73	+12.417%	65,410	-38.795%
2024-12-22	53.47	59.85	50.47	58.47	+8.822%	39,631	-31.195%
2024-12-21	54.47	57.00	51.90	53.73	-1.268%	32,218	-25.126%
2024-12-20	48.31	65.00	41.15	54.42	+12.764%	72,775	-26.075%
2024-12-19	50.63	53.61	46.23	48.26	-4.756%	56,211	-16.639%
2024-12-18	55.29	56.26	50.35	50.67	-8.273%	23,969	-20.604%
2024-12-17	56.44	57.88	54.51	55.24	-2.178%	13,775	-27.172%
2024-12-16	59.04	60.97	56.14	56.47	-4.288%	16,590	-28.759%
2024-12-15	58.38	59.72	56.30	59.00	+1.045%	12,283	-31.814%
2024-12-14	60.00	60.90	57.04	58.39	-2.732%	12,968	-31.101%
2024-12-13	59.48	60.40	57.43	60.03	+0.976%	17,403	-32.984%
2024-12-12	63.68	67.50	58.48	59.45	-6.760%	80,334	-32.330%
2024-12-11	58.87	64.85	56.61	63.76	+8.306%	17,108	-36.904%
2024-12-10	58.75	60.73	53.59	58.87	-0.034%	35,589	-31.663%
2024-12-09	74.33	74.80	51.50	58.89	-20.889%	68,552	-31.686%
2024-12-08	70.22	75.00	68.71	74.44	+5.874%	19,662	-45.956%
2024-12-07	70.32	72.85	69.51	70.31	-0.099%	15,458	-42.782%
2024-12-06	70.90	74.51	68.25	70.38	-0.621%	68,708	-42.839%
2024-12-05	69.73	75.43	66.92	70.82	+1.592%	58,799	-43.194%
2024-12-04	73.18	76.77	68.50	69.71	-4.859%	66,234	-42.289%
2024-12-03	74.86	79.77	68.39	73.27	-1.980%	96,144	-45.093%
2024-12-02	60.09	79.69	57.27	74.75	+24.480%	186,761	-46.181%
2024-12-01	59.28	60.36	56.22	60.05	+1.299%	40,577	-33.006%
2024-11-30	54.48	62.08	53.45	59.28	+8.811%	35,591	-32.136%
2024-11-29	55.71	56.88	54.13	54.48	-2.190%	21,517	-26.156%
2024-11-28	56.54	59.08	54.52	55.70	-1.433%	29,581	-27.774%
2024-11-27	51.29	58.52	50.29	56.51	+10.263%	87,218	-28.809%
2024-11-26	47.76	52.50	43.86	51.25	+7.218%	26,472	-21.502%
2024-11-25	52.63	53.98	46.62	47.80	-9.195%	40,816	-15.837%
2024-11-24	48.57	57.57	48.28	52.64	+7.781%	35,287	-23.575%
2024-11-23	45.83	50.18	45.72	48.84	+6.521%	41,001	-17.629%
2024-11-22	45.41	47.09	42.96	45.85	+0.858%	49,735	-12.257%
2024-11-21	41.44	46.80	40.64	45.46	+9.437%	24,087	-11.505%
2024-11-20	42.72	43.58	40.52	41.54	-2.830%	30,730	-3.154%
2024-11-19	44.89	45.21	42.31	42.75	-4.725%	30,708	-5.895%
2024-11-18	44.47	47.97	44.21	44.87	+0.764%	20,504	-10.341%
2024-11-17	44.96	45.89	42.16	44.53	-1.066%	18,816	-9.656%
2024-11-16	38.32	46.96	38.01	45.01	+16.909%	42,253	-10.620%
2024-11-15	36.76	39.02	36.47	38.50	+4.648%	27,332	+4.494%
2024-11-14	38.62	39.43	36.42	36.79	-4.763%	17,026	+9.350%
2024-11-13	41.87	42.38	37.05	38.63	-7.760%	36,781	+4.142%
2024-11-12	45.18	45.23	39.73	41.88	-7.243%	34,655	-3.940%
2024-11-11	45.50	47.88	43.33	45.15	-0.682%	35,193	-10.897%
2024-11-10	46.02	48.00	43.60	45.46	-1.195%	22,664	-11.505%
2024-11-09	46.13	47.57	43.72	46.01	-0.282%	34,282	-12.562%
2024-11-08	44.03	46.59	42.04	46.14	+4.840%	25,688	-12.809%
2024-11-07	43.23	45.74	42.73	44.01	+1.757%	28,524	-8.589%
2024-11-06	38.22	44.00	37.73	43.25	+13.131%	59,433	-6.983%
2024-11-05	36.85	38.93	36.60	38.23	+3.689%	16,918	+5.231%
2024-11-04	37.08	38.33	36.23	36.87	-0.967%	15,443	+9.113%
2024-11-03	36.89	37.80	35.60	37.23	+0.949%	18,845	+8.058%
2024-11-02	38.03	38.81	36.15	36.88	-3.024%	6,039	+9.084%
2024-11-01	36.71	38.14	36.51	38.03	+3.399%	29,770	+5.785%
2024-10-31	38.47	38.53	36.61	36.78	-4.318%	22,384	+9.380%
2024-10-30	38.43	39.85	38.05	38.44	-0.156%	24,363	+4.657%
2024-10-29	38.27	41.63	35.82	38.50	+0.522%	36,819	+4.494%
2024-10-28	38.51	38.95	36.92	38.30	+0.026%	28,707	+5.039%
2024-10-27	34.60	38.63	33.01	38.29	+10.857%	19,705	+5.067%
2024-10-26	35.87	36.63	34.44	34.54	-3.788%	5,464	+16.474%
2024-10-25	37.16	37.95	34.05	35.90	-3.469%	10,697	+12.061%
2024-10-24	37.82	38.66	35.87	37.19	-1.692%	7,770	+8.174%
2024-10-23	37.94	38.64	37.06	37.83	-0.158%	8,854	+6.344%
2024-10-22	37.49	38.78	36.57	37.89	+1.310%	10,690	+6.176%
2024-10-21	36.87	39.56	36.06	37.40	+1.410%	15,461	+7.567%
2024-10-20	37.07	37.41	35.90	36.88	-0.539%	7,322	+9.084%
2024-10-19	35.75	37.10	35.29	37.08	+3.546%	8,949	+8.495%
2024-10-18	36.12	37.55	35.44	35.81	-1.023%	9,165	+12.343%
2024-10-17	36.97	37.60	34.94	36.18	-2.137%	25,531	+11.194%
2024-10-16	37.42	40.70	36.66	36.97	-1.150%	18,804	+8.818%
2024-10-15	36.18	38.32	36.01	37.40	+3.343%	16,761	+7.567%
2024-10-14	35.34	38.38	35.12	36.19	+2.318%	23,028	+11.163%
2024-10-13	34.50	37.49	34.00	35.37	+2.462%	10,877	+13.740%
2024-10-12	36.30	36.61	34.23	34.52	-4.851%	14,153	+16.541%
2024-10-11	33.83	37.31	33.21	36.28	+7.274%	48,083	+10.888%
2024-10-10	29.13	34.00	29.08	33.82	+16.100%	62,432	+18.953%
2024-10-09	29.09	29.41	28.60	29.13	+0.414%	34,219	+38.105%
2024-10-08	29.08	29.55	28.33	29.01	-0.241%	35,668	+38.676%
2024-10-07	29.27	30.18	28.97	29.08	-0.717%	31,142	+38.343%
2024-10-06	27.37	29.37	27.32	29.29	+6.976%	25,228	+37.351%
2024-10-05	26.83	28.39	26.63	27.38	+2.050%	9,547	+46.932%
2024-10-04	25.66	27.08	25.38	26.83	+4.560%	14,018	+49.944%
2024-10-03	25.91	26.41	24.44	25.66	-1.003%	21,227	+56.781%
2024-10-02	26.63	27.57	25.27	25.92	-2.739%	12,645	+55.208%
2024-10-01	27.74	28.62	26.40	26.65	-4.068%	45,861	+50.957%
2024-09-30	29.07	29.08	27.46	27.78	-4.470%	14,503	+44.816%
2024-09-29	29.50	29.55	28.97	29.08	-1.424%	7,500	+38.343%
2024-09-28	30.43	31.12	28.84	29.50	-2.961%	27,136	+36.373%
2024-09-27	30.21	31.39	30.09	30.40	+0.629%	8,209	+32.336%
2024-09-26	28.34	31.46	28.08	30.21	+6.561%	15,835	+33.168%
2024-09-25	29.37	29.92	28.14	28.35	-3.440%	10,817	+41.905%
2024-09-24	29.63	30.10	28.87	29.36	-0.878%	11,694	+37.023%
2024-09-23	30.22	31.07	28.68	29.62	-1.985%	27,665	+35.820%
2024-09-22	31.31	31.44	29.43	30.22	-3.543%	17,084	+33.124%
2024-09-21	31.29	31.56	30.56	31.33	+0.160%	7,849	+28.407%
2024-09-20	31.60	32.55	30.45	31.28	-0.981%	11,706	+28.613%
2024-09-19	30.64	32.31	30.52	31.59	+3.101%	11,915	+27.350%
2024-09-18	29.81	30.64	28.95	30.64	+2.784%	10,771	+31.299%
2024-09-17	29.08	30.53	28.91	29.81	+2.510%	9,329	+34.955%
2024-09-16	29.33	29.63	28.70	29.08	-0.886%	36,238	+38.343%
2024-09-15	30.62	31.51	29.33	29.34	-4.149%	12,167	+37.117%
2024-09-14	30.57	31.18	30.14	30.61	+0.196%	7,656	+31.428%
2024-09-13	29.34	30.80	29.34	30.55	+3.876%	7,785	+31.686%
2024-09-12	29.64	30.42	29.34	29.41	-0.709%	19,363	+36.790%
2024-09-11	30.83	30.83	29.24	29.62	-3.862%	36,041	+35.820%
2024-09-10	29.39	31.19	29.13	30.81	+4.796%	23,159	+30.574%
2024-09-09	27.73	29.50	27.43	29.40	+6.022%	30,966	+36.837%
2024-09-08	27.77	28.11	27.18	27.73	+0.108%	5,655	+45.078%
2024-09-07	27.05	28.95	26.95	27.70	+2.441%	29,968	+45.235%
2024-09-06	28.88	29.40	26.36	27.04	-6.436%	44,157	+48.780%
2024-09-05	29.55	29.81	28.75	28.90	-2.332%	13,699	+39.204%
2024-09-04	28.74	29.98	27.33	29.59	+2.958%	30,265	+35.958%
2024-09-03	29.50	30.38	28.63	28.74	-2.576%	39,025	+39.979%
2024-09-02	29.39	29.80	28.24	29.50	+0.477%	22,733	+36.373%
2024-09-01	32.12	32.52	29.06	29.36	-8.792%	18,643	+37.023%
2024-08-31	32.96	33.09	32.00	32.19	-2.484%	11,398	+24.977%
2024-08-30	33.22	33.61	31.91	33.01	-0.572%	43,813	+21.872%
2024-08-29	33.52	34.49	32.66	33.20	-0.955%	38,665	+21.175%
2024-08-28	35.45	35.74	32.57	33.52	-5.444%	43,759	+20.018%
2024-08-27	36.69	37.22	35.00	35.45	-3.301%	25,002	+13.484%
2024-08-26	39.84	41.33	36.30	36.66	-7.982%	40,806	+9.738%
2024-08-25	42.85	42.99	39.66	39.84	-7.046%	19,791	+0.979%
2024-08-24	42.43	44.45	41.04	42.86	+0.966%	21,228	-6.136%
2024-08-23	41.46	42.50	39.66	42.45	+2.462%	26,054	-5.230%
2024-08-22	41.50	42.21	41.05	41.43	-0.169%	11,687	-2.896%
2024-08-21	41.53	43.03	40.72	41.50	-0.072%	44,033	-3.060%
2024-08-20	41.91	42.50	41.18	41.53	-0.859%	17,230	-3.130%
2024-08-19	42.69	43.50	40.96	41.89	-2.035%	24,589	-3.963%
2024-08-18	43.49	44.24	41.84	42.76	-1.679%	26,755	-5.917%
2024-08-17	42.45	44.38	41.87	43.49	+2.450%	17,817	-7.496%
2024-08-16	42.82	43.10	41.52	42.45	-0.933%	18,658	-5.230%
2024-08-15	42.25	43.33	40.50	42.85	+1.516%	28,372	-6.114%
2024-08-14	43.08	45.37	42.06	42.21	-2.110%	31,040	-4.691%
2024-08-13	43.26	44.09	40.14	43.12	-0.874%	28,303	-6.702%
2024-08-12	41.04	43.87	40.13	43.50	+5.943%	48,527	-7.517%
2024-08-11	41.40	41.79	38.91	41.06	-0.797%	72,345	-2.021%
2024-08-10	40.86	42.97	40.73	41.39	+1.074%	85,426	-2.803%
2024-08-09	35.83	41.00	35.30	40.95	+13.972%	140,292	-1.758%
2024-08-08	32.31	36.47	31.57	35.93	+10.758%	37,077	+11.968%
2024-08-07	31.93	34.00	31.10	32.44	+1.948%	35,196	+24.014%
2024-08-06	30.04	32.86	29.17	31.82	+5.644%	42,776	+26.430%
2024-08-05	30.69	32.00	25.40	30.12	-2.081%	77,586	+33.566%
2024-08-04	31.67	32.53	29.99	30.76	-2.781%	27,644	+30.787%
2024-08-03	32.63	34.73	31.63	31.64	-3.153%	46,654	+27.149%
2024-08-02	32.51	34.44	29.00	32.67	+0.585%	66,654	+23.140%
2024-08-01	33.50	33.67	30.53	32.48	-3.477%	24,273	+23.861%
2024-07-31	32.15	33.75	30.95	33.65	+4.633%	22,562	+19.554%
2024-07-30	32.96	33.54	31.31	32.16	-2.160%	15,764	+25.093%
2024-07-29	32.03	33.68	31.53	32.87	+2.655%	29,083	+22.391%
2024-07-28	31.66	33.33	31.08	32.02	+1.041%	21,242	+25.640%
2024-07-27	32.51	32.54	30.13	31.69	-2.522%	26,663	+26.949%
2024-07-26	30.24	32.90	30.24	32.51	+7.400%	24,385	+23.747%
2024-07-25	30.01	30.61	28.23	30.27	+0.732%	14,730	+32.904%
2024-07-24	29.62	30.46	29.33	30.05	+1.213%	17,157	+33.877%
2024-07-23	30.35	31.51	29.43	29.69	-2.142%	15,674	+35.500%
2024-07-22	32.04	32.39	30.30	30.34	-5.365%	39,173	+32.597%
2024-07-21	29.68	32.73	29.37	32.06	+8.055%	45,304	+25.483%
2024-07-20	29.54	29.97	28.65	29.67	+0.406%	17,717	+35.592%
2024-07-19	30.78	31.62	28.43	29.55	-3.996%	35,171	+36.142%
2024-07-18	31.09	32.72	30.24	30.78	-0.965%	26,370	+30.702%
2024-07-17	30.33	32.49	29.88	31.08	+2.270%	34,307	+29.440%
2024-07-16	28.20	32.38	27.74	30.39	+7.690%	57,723	+32.379%
2024-07-15	29.59	30.00	28.13	28.22	-4.469%	51,831	+42.558%
2024-07-14	26.80	30.58	26.64	29.54	+10.389%	50,340	+36.188%
2024-07-13	24.05	27.17	23.92	26.76	+11.083%	23,465	+50.336%
2024-07-12	24.29	24.33	23.35	24.09	-0.783%	27,160	+66.999%
2024-07-11	23.38	24.35	22.93	24.28	+3.849%	33,716	+65.692%
2024-07-10	22.58	23.51	22.24	23.38	+3.497%	48,061	+72.070%
2024-07-09	20.43	22.96	20.32	22.59	+10.141%	45,302	+78.088%
2024-07-08	18.58	20.57	17.66	20.51	+9.154%	14,861	+96.148%
2024-07-07	19.85	20.27	18.60	18.79	-5.340%	13,896	+114.103%
2024-07-06	18.27	20.04	18.26	19.85	+8.352%	11,765	+102.670%
2024-07-05	18.34	18.34	15.87	18.32	-0.218%	40,898	+119.596%
2024-07-04	20.77	20.80	18.34	18.36	-11.603%	39,520	+119.118%
2024-07-03	20.82	21.00	19.87	20.77	-0.192%	11,320	+93.693%
2024-07-02	20.75	20.84	20.40	20.81	+0.289%	11,452	+93.321%
2024-07-01	20.91	21.27	20.24	20.75	-0.860%	12,783	+93.880%
2024-06-30	20.24	20.93	19.82	20.93	+3.460%	3,739	+92.212%
2024-06-29	20.62	20.85	20.16	20.23	-1.796%	3,428	+98.863%
2024-06-28	20.75	21.19	20.58	20.60	-0.866%	6,489	+95.291%
2024-06-27	19.81	20.91	19.73	20.78	+4.527%	5,410	+93.600%
2024-06-26	20.06	20.44	19.50	19.88	-1.144%	5,273	+102.364%
2024-06-25	19.76	20.35	19.46	20.11	+1.720%	7,388	+100.050%
2024-06-24	19.60	19.91	19.10	19.77	+0.919%	11,962	+103.490%
2024-06-23	19.97	20.39	19.42	19.59	-2.001%	5,448	+105.360%
2024-06-22	20.06	20.17	19.81	19.99	-0.547%	6,338	+101.251%
2024-06-21	20.03	20.44	19.59	20.10	+0.500%	8,056	+100.149%
2024-06-20	20.02	20.74	19.76	20.00	-0.398%	13,039	+101.150%
2024-06-19	20.52	21.33	19.77	20.08	-2.192%	13,660	+100.349%
2024-06-18	21.76	22.18	19.50	20.53	-5.782%	43,366	+95.957%
2024-06-17	22.80	23.03	21.25	21.79	-4.514%	16,130	+84.626%
2024-06-16	22.64	23.06	22.40	22.82	+0.662%	3,287	+76.293%
2024-06-15	22.76	23.05	22.40	22.67	-0.352%	2,996	+77.459%
2024-06-14	22.85	23.73	22.01	22.75	-0.132%	8,290	+76.835%
2024-06-13	23.52	23.88	22.67	22.78	-3.515%	6,334	+76.602%
2024-06-12	22.77	24.07	22.41	23.61	+3.507%	6,049	+70.394%
2024-06-11	23.58	23.79	22.01	22.81	-3.347%	13,604	+76.370%
2024-06-10	23.71	24.39	23.33	23.60	-0.548%	9,723	+70.466%
2024-06-09	22.98	23.75	22.94	23.73	+3.219%	6,515	+69.532%
2024-06-08	24.80	25.28	22.74	22.99	-7.596%	11,238	+74.989%
2024-06-07	26.79	27.01	23.12	24.88	-7.025%	17,672	+61.696%
2024-06-06	26.53	27.37	26.03	26.76	+0.867%	8,815	+50.336%
2024-06-05	27.56	27.79	26.41	26.53	-3.737%	23,000	+51.640%
2024-06-04	25.49	28.57	25.13	27.56	+8.121%	19,024	+45.972%
2024-06-03	26.33	26.83	25.09	25.49	-3.227%	14,719	+57.827%
2024-06-02	27.04	27.38	26.23	26.34	-2.840%	6,978	+52.733%
2024-06-01	26.94	27.20	26.29	27.11	+0.407%	9,264	+48.395%
2024-05-31	26.65	27.07	26.21	27.00	+1.161%	5,399	+49.000%
2024-05-30	26.82	27.21	26.21	26.69	-0.485%	7,185	+50.731%
2024-05-29	26.69	27.38	26.31	26.82	+0.600%	8,837	+50.000%
2024-05-28	26.97	27.05	26.17	26.66	-1.113%	7,585	+50.900%
2024-05-27	26.48	28.11	26.27	26.96	+1.621%	12,833	+49.221%
2024-05-26	26.92	27.11	26.20	26.53	-1.339%	8,120	+51.640%
2024-05-25	27.71	28.40	26.49	26.89	-2.994%	14,505	+49.610%
2024-05-24	25.29	27.75	25.18	27.72	+9.739%	43,128	+45.130%
2024-05-23	24.71	25.40	23.38	25.26	+2.350%	35,622	+59.264%
2024-05-22	24.58	24.94	24.09	24.68	+0.366%	7,427	+63.006%
2024-05-21	25.06	25.49	24.20	24.59	-1.797%	17,109	+63.603%
2024-05-20	23.31	25.08	23.02	25.04	+7.653%	15,910	+60.663%
2024-05-19	23.53	23.85	23.00	23.26	-1.189%	6,298	+72.958%
2024-05-18	23.60	23.73	23.18	23.54	-0.212%	8,439	+70.901%
2024-05-17	23.70	23.93	23.20	23.59	-0.422%	6,811	+70.538%
2024-05-16	23.25	23.81	22.89	23.69	+1.936%	21,819	+69.818%
2024-05-15	21.95	23.39	21.89	23.24	+5.877%	13,081	+73.107%
2024-05-14	22.17	22.58	21.83	21.95	-0.903%	5,104	+83.280%
2024-05-13	22.40	22.69	21.56	22.15	-1.028%	16,063	+81.625%

.dark-mode .ZF4DY9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZF4DY9{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDZcash / United States dollarcrypto Coinbase

ZECUSD
Zcash / United States dollar
crypto Coinbase