Dark

XRPUSD
XRP / United States dollar
crypto Kraken

Real-time

May 16, 2025 10:50:00 PM EDT

2.34627USD-1.417%(-0.03373)3,818,2520

0.00000Bid 0.00000Ask 0.00000Spread

Composite
2.34650 Coinbase
2.34650 Kraken
2.34627 OKX
2.34480 Gemini
2.34627 Bitfinex
2.34440 Bitstamp
2.34560 Binance.US
2.34030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2.38000	2.38362	2.31474	2.34627	-1.417%	3,818,252	0.000%
2025-05-16	2.38488	2.43990	2.34899	2.38000	-0.179%	22,217,879	-1.417%
2025-05-15	2.55241	2.57120	2.35464	2.38426	-6.588%	26,373,408	-1.593%
2025-05-14	2.58301	2.65001	2.52011	2.55241	-1.184%	31,001,242	-8.076%
2025-05-13	2.54380	2.60500	2.42244	2.58300	+1.541%	32,890,580	-9.165%
2025-05-12	2.36739	2.65600	2.35173	2.54379	+7.454%	71,492,237	-7.765%
2025-05-11	2.47008	2.48211	2.33100	2.36733	-4.160%	20,858,906	-0.890%
2025-05-10	2.34501	2.47523	2.33631	2.47008	+5.333%	26,323,173	-5.012%
2025-05-09	2.32691	2.42776	2.28735	2.34501	+0.769%	36,452,950	+0.054%
2025-05-08	2.12707	2.32794	2.11841	2.32711	+9.404%	39,688,040	+0.823%
2025-05-07	2.15489	2.17025	2.10542	2.12708	-1.277%	11,407,820	+10.305%
2025-05-06	2.13178	2.15799	2.07800	2.15459	+1.049%	14,777,286	+8.896%
2025-05-05	2.15626	2.19975	2.10685	2.13222	-1.125%	12,513,248	+10.039%
2025-05-04	2.18807	2.21700	2.15172	2.15649	-1.468%	4,902,643	+8.800%
2025-05-03	2.21025	2.22000	2.17728	2.18863	-0.954%	8,246,980	+7.203%
2025-05-02	2.21319	2.24096	2.19399	2.20971	-0.167%	10,441,839	+6.180%
2025-05-01	2.19109	2.25796	2.18824	2.21340	+1.016%	16,133,444	+6.003%
2025-04-30	2.23856	2.25890	2.12500	2.19113	-2.127%	21,273,130	+7.080%
2025-04-29	2.29516	2.31600	2.22201	2.23875	-2.457%	21,095,180	+4.803%
2025-04-28	2.25272	2.35936	2.21950	2.29515	+1.885%	26,590,916	+2.227%
2025-04-27	2.19213	2.29471	2.16200	2.25269	+2.765%	18,412,350	+4.154%
2025-04-26	2.18303	2.24745	2.18144	2.19207	+0.400%	10,767,161	+7.034%
2025-04-25	2.20595	2.21937	2.16599	2.18333	-1.013%	21,265,063	+7.463%
2025-04-24	2.21980	2.23493	2.12000	2.20568	-0.625%	30,596,847	+6.374%
2025-04-23	2.21431	2.29999	2.19208	2.21956	+0.246%	25,320,936	+5.709%
2025-04-22	2.08525	2.24900	2.06576	2.21411	+6.180%	22,587,728	+5.969%
2025-04-21	2.07852	2.14000	2.06009	2.08524	+0.324%	16,526,249	+12.518%
2025-04-20	2.08758	2.09299	2.03803	2.07851	-0.382%	7,538,358	+12.882%
2025-04-19	2.06283	2.09781	2.05999	2.08648	+1.146%	6,463,476	+12.451%
2025-04-18	2.06721	2.08800	2.04357	2.06283	-0.212%	5,734,848	+13.740%
2025-04-17	2.08336	2.11364	2.05300	2.06721	-0.778%	13,727,044	+13.499%
2025-04-16	2.08446	2.12659	2.03630	2.08341	-0.092%	22,542,948	+12.617%
2025-04-15	2.12726	2.18479	2.08445	2.08533	-1.913%	16,140,886	+12.513%
2025-04-14	2.11868	2.17919	2.10496	2.12601	+0.389%	18,784,258	+10.360%
2025-04-13	2.15947	2.24466	2.08165	2.11777	-1.885%	26,633,356	+10.790%
2025-04-12	2.02284	2.18350	2.00268	2.15845	+6.704%	23,214,888	+8.702%
2025-04-11	1.96449	2.06435	1.94630	2.02284	+2.962%	18,124,082	+15.989%
2025-04-10	2.05241	2.05578	1.92084	1.96464	-4.255%	27,502,248	+19.425%
2025-04-09	1.79419	2.08960	1.72101	2.05196	+14.389%	55,408,416	+14.343%
2025-04-08	1.89740	1.97386	1.77649	1.79385	-5.403%	41,913,925	+30.795%
2025-04-07	1.92075	2.00723	1.61014	1.89631	-1.282%	100,351,697	+23.728%
2025-04-06	2.14401	2.15750	1.86000	1.92093	-10.405%	38,184,121	+22.142%
2025-04-05	2.12949	2.17533	2.11384	2.14401	+0.673%	10,174,144	+9.434%
2025-04-04	2.06434	2.15970	2.01720	2.12968	+3.231%	28,106,616	+10.170%
2025-04-03	2.02231	2.08067	1.96053	2.06303	+2.014%	30,171,583	+13.729%
2025-04-02	2.13883	2.23506	1.98325	2.02231	-5.426%	33,544,413	+16.019%
2025-04-01	2.08960	2.19974	2.06606	2.13833	+2.332%	21,205,707	+9.724%
2025-03-31	2.13654	2.13932	2.02395	2.08960	-2.170%	21,487,799	+12.283%
2025-03-30	2.13359	2.21500	2.10755	2.13594	+0.160%	12,588,455	+9.847%
2025-03-29	2.20664	2.22469	2.06001	2.13253	-3.360%	17,918,145	+10.023%
2025-03-28	2.34057	2.34183	2.15244	2.20667	-5.724%	22,888,187	+6.326%
2025-03-27	2.34893	2.38947	2.30096	2.34064	-0.353%	17,066,450	+0.241%
2025-03-26	2.44962	2.47811	2.32966	2.34892	-4.126%	23,533,230	-0.113%
2025-03-25	2.45056	2.47639	2.40832	2.45000	-0.023%	11,460,371	-4.234%
2025-03-24	2.43950	2.50278	2.41540	2.45056	+0.453%	17,583,790	-4.256%
2025-03-23	2.37058	2.44000	2.36499	2.43952	+2.929%	7,397,909	-3.822%
2025-03-22	2.37993	2.41444	2.36000	2.37011	-0.411%	7,050,176	-1.006%
2025-03-21	2.43445	2.46485	2.35628	2.37989	-2.255%	14,340,483	-1.413%
2025-03-20	2.54796	2.56109	2.38901	2.43479	-4.427%	28,545,239	-3.636%
2025-03-19	2.28515	2.59240	2.26532	2.54757	+11.503%	55,578,079	-7.902%
2025-03-18	2.33820	2.33896	2.22300	2.28476	-2.278%	14,519,012	+2.692%
2025-03-17	2.29407	2.38131	2.29185	2.33801	+1.880%	19,321,226	+0.353%
2025-03-16	2.39130	2.40957	2.26866	2.29486	-4.033%	21,710,984	+2.240%
2025-03-15	2.35642	2.47702	2.35500	2.39131	+1.491%	19,139,061	-1.883%
2025-03-14	2.25179	2.38955	2.23703	2.35617	+4.632%	19,156,570	-0.420%
2025-03-13	2.23901	2.35000	2.21480	2.25186	+0.574%	35,428,872	+4.193%
2025-03-12	2.16863	2.27500	2.13234	2.23900	+3.245%	36,059,493	+4.791%
2025-03-11	2.02079	2.21311	1.90000	2.16863	+7.408%	54,909,668	+8.191%
2025-03-10	2.13651	2.26000	1.99152	2.01906	-5.484%	57,137,228	+16.206%
2025-03-09	2.32496	2.34888	2.08169	2.13620	-8.092%	47,295,733	+9.834%
2025-03-08	2.38404	2.40947	2.30166	2.32429	-2.417%	16,722,666	+0.946%
2025-03-07	2.60002	2.62095	2.31212	2.38186	-8.394%	30,480,528	-1.494%
2025-03-06	2.50028	2.64501	2.47238	2.60010	+3.992%	36,149,050	-9.762%
2025-03-05	2.45408	2.54000	2.40800	2.50028	+1.855%	31,676,326	-6.160%
2025-03-04	2.38500	2.54000	2.21177	2.45475	+2.925%	79,278,372	-4.419%
2025-03-03	2.93977	2.97000	2.29351	2.38500	-18.853%	89,186,677	-1.624%
2025-03-02	2.19099	3.00000	2.17456	2.93911	+34.267%	139,463,638	-20.171%
2025-03-01	2.14537	2.21889	2.12200	2.18900	+2.034%	19,947,437	+7.185%
2025-02-28	2.19694	2.19936	1.95000	2.14537	-2.317%	55,916,593	+9.364%
2025-02-27	2.19536	2.25478	2.14411	2.19625	+0.061%	23,048,273	+6.831%
2025-02-26	2.31957	2.32808	2.14845	2.19492	-5.373%	35,201,685	+6.895%
2025-02-25	2.27753	2.36342	2.06397	2.31954	+1.958%	79,161,420	+1.152%
2025-02-24	2.57603	2.60450	2.23101	2.27500	-11.678%	60,790,011	+3.133%
2025-02-23	2.57553	2.59993	2.52017	2.57581	+0.011%	14,131,822	-8.911%
2025-02-22	2.57020	2.61001	2.55268	2.57553	+0.207%	8,811,729	-8.901%
2025-02-21	2.68888	2.71549	2.50848	2.57020	-4.414%	40,000,072	-8.713%
2025-02-20	2.73928	2.74912	2.66786	2.68888	-1.840%	25,607,290	-12.742%
2025-02-19	2.56137	2.74500	2.51125	2.73928	+6.946%	36,305,640	-14.347%
2025-02-18	2.65949	2.66780	2.47000	2.56137	-3.687%	39,244,679	-8.398%
2025-02-17	2.72889	2.76322	2.60761	2.65941	-2.539%	33,164,618	-11.775%
2025-02-16	2.76289	2.80331	2.69500	2.72869	-1.238%	16,798,524	-14.015%
2025-02-15	2.73930	2.83226	2.71423	2.76289	+0.862%	27,077,526	-15.079%
2025-02-14	2.56056	2.83464	2.53240	2.73929	+7.008%	63,835,191	-14.348%
2025-02-13	2.47354	2.60473	2.41723	2.55989	+3.506%	28,886,861	-8.345%
2025-02-12	2.41286	2.49501	2.33303	2.47318	+2.519%	42,654,536	-5.131%
2025-02-11	2.42372	2.52750	2.37066	2.41241	-0.464%	42,400,230	-2.742%
2025-02-10	2.39360	2.47275	2.32360	2.42366	+1.273%	26,912,061	-3.193%
2025-02-09	2.42001	2.50774	2.31102	2.39320	-1.108%	29,794,071	-1.961%
2025-02-08	2.39781	2.43500	2.35251	2.42001	+0.926%	15,276,495	-3.047%
2025-02-07	2.32564	2.53994	2.26800	2.39780	+3.104%	60,485,422	-2.149%
2025-02-06	2.38095	2.46922	2.27941	2.32562	-2.309%	33,634,280	+0.888%
2025-02-05	2.52785	2.57000	2.34454	2.38059	-5.824%	41,325,037	-1.442%
2025-02-04	2.70305	2.79160	2.41942	2.52781	-6.488%	76,514,531	-7.182%
2025-02-03	2.57910	2.78499	1.75000	2.70319	+4.850%	181,161,120	-13.204%
2025-02-02	2.87823	2.95473	2.47000	2.57815	-10.416%	85,060,666	-8.994%
2025-02-01	3.03569	3.06974	2.85000	2.87790	-5.200%	22,253,104	-18.473%
2025-01-31	3.13001	3.13371	3.00151	3.03577	-3.011%	21,404,255	-22.713%
2025-01-30	3.06828	3.15570	3.05000	3.13001	+2.013%	20,882,329	-25.040%
2025-01-29	3.05768	3.13333	2.96744	3.06824	+0.346%	33,231,962	-23.530%
2025-01-28	3.05544	3.21499	3.00774	3.05767	+0.094%	45,732,877	-23.266%
2025-01-27	3.02239	3.06001	2.65620	3.05479	+1.072%	84,174,930	-23.194%
2025-01-26	3.10797	3.14200	3.01112	3.02239	-2.751%	12,935,431	-22.370%
2025-01-25	3.10303	3.14000	3.07500	3.10789	+0.157%	10,616,757	-24.506%
2025-01-24	3.11963	3.20722	3.05499	3.10303	-0.532%	25,037,509	-24.388%
2025-01-23	3.17728	3.18500	3.03564	3.11963	-1.775%	51,951,107	-24.790%
2025-01-22	3.16520	3.28529	3.13000	3.17600	+0.453%	19,905,398	-26.125%
2025-01-21	3.10259	3.23975	3.01200	3.16167	+1.884%	39,786,488	-25.790%
2025-01-20	2.95651	3.36250	2.90700	3.10321	+5.002%	92,127,358	-24.392%
2025-01-19	3.26500	3.28696	2.81060	2.95537	-9.483%	77,068,787	-20.610%
2025-01-18	3.29292	3.29900	3.06029	3.26500	-0.848%	52,110,854	-28.139%
2025-01-17	3.24545	3.35369	3.16943	3.29292	+1.561%	58,378,529	-28.748%
2025-01-16	3.14337	3.39987	2.91920	3.24232	+3.229%	135,449,422	-27.636%
2025-01-15	2.66750	3.20000	2.64742	3.14091	+17.747%	113,528,947	-25.300%
2025-01-14	2.52491	2.69331	2.51304	2.66750	+5.648%	42,107,790	-12.042%
2025-01-13	2.50326	2.56295	2.33217	2.52490	+0.855%	47,835,052	-7.075%
2025-01-12	2.57585	2.58000	2.46724	2.50349	-2.806%	24,009,813	-6.280%
2025-01-11	2.34098	2.59963	2.32511	2.57577	+10.035%	43,106,053	-8.910%
2025-01-10	2.27258	2.37000	2.24675	2.34086	+3.005%	24,187,291	+0.231%
2025-01-09	2.37283	2.39435	2.23500	2.27258	-4.259%	29,624,956	+3.243%
2025-01-08	2.27085	2.39500	2.20000	2.37367	+4.540%	40,166,318	-1.154%
2025-01-07	2.42147	2.47000	2.26000	2.27059	-6.219%	28,878,104	+3.333%
2025-01-06	2.39906	2.45907	2.36922	2.42117	+0.925%	17,951,791	-3.094%
2025-01-05	2.41800	2.42736	2.32800	2.39897	-0.787%	15,139,813	-2.197%
2025-01-04	2.45339	2.50733	2.40100	2.41800	-1.442%	13,401,164	-2.967%
2025-01-03	2.40030	2.47841	2.39588	2.45338	+2.224%	23,735,441	-4.366%
2025-01-02	2.32700	2.44500	2.32575	2.40000	+3.137%	29,947,213	-2.239%
2025-01-01	2.07974	2.35000	2.07804	2.32700	+11.866%	33,923,236	+0.828%
2024-12-31	2.05480	2.14637	2.01000	2.08017	+1.254%	20,067,817	+12.792%
2024-12-30	2.09081	2.14650	1.99338	2.05440	-1.741%	28,971,451	+14.207%
2024-12-29	2.18063	2.19458	2.06673	2.09080	-4.127%	12,460,505	+12.219%
2024-12-28	2.14299	2.20171	2.13110	2.18081	+1.765%	7,844,135	+7.587%
2024-12-27	2.15372	2.23400	2.11265	2.14298	-0.498%	19,056,094	+9.486%
2024-12-26	2.29588	2.31381	2.12672	2.15371	-6.198%	16,869,935	+8.941%
2024-12-25	2.32214	2.33135	2.25693	2.29602	-1.115%	9,786,963	+2.189%
2024-12-24	2.25912	2.34800	2.21198	2.32191	+2.784%	19,142,401	+1.049%
2024-12-23	2.20116	2.27694	2.13000	2.25902	+2.672%	29,065,903	+3.862%
2024-12-22	2.23715	2.29000	2.16000	2.20022	-1.557%	18,360,508	+6.638%
2024-12-21	2.27879	2.38300	2.19139	2.23502	-1.908%	25,400,498	+4.978%
2024-12-20	2.23665	2.35283	1.95502	2.27849	+1.872%	69,755,743	+2.975%
2024-12-19	2.30890	2.43000	2.15610	2.23663	-3.142%	62,380,561	+4.902%
2024-12-18	2.56774	2.59000	2.25000	2.30918	-10.044%	55,822,501	+1.606%
2024-12-17	2.48487	2.72673	2.44108	2.56702	+3.305%	79,102,294	-8.599%
2024-12-16	2.44598	2.58700	2.32738	2.48490	+1.596%	48,898,369	-5.579%
2024-12-15	2.40012	2.47000	2.36781	2.44586	+1.929%	18,229,180	-4.072%
2024-12-14	2.42284	2.53000	2.35544	2.39957	-0.960%	27,987,898	-2.221%
2024-12-13	2.33909	2.48854	2.28371	2.42284	+3.637%	34,997,665	-3.160%
2024-12-12	2.39500	2.48000	2.31000	2.33782	-2.387%	40,480,573	+0.361%
2024-12-11	2.37279	2.47351	2.22000	2.39499	+0.941%	59,375,408	-2.034%
2024-12-10	2.21501	2.42000	1.89900	2.37267	+7.004%	133,477,656	-1.113%
2024-12-09	2.60372	2.60857	1.98990	2.21737	-14.852%	94,119,876	+5.813%
2024-12-08	2.61248	2.64951	2.48037	2.60413	-0.319%	37,458,979	-9.902%
2024-12-07	2.42932	2.62000	2.38605	2.61247	+7.551%	58,996,130	-10.190%
2024-12-06	2.24710	2.46857	2.22970	2.42906	+8.098%	52,348,906	-3.408%
2024-12-05	2.36100	2.39827	2.16666	2.24710	-4.887%	51,743,716	+4.413%
2024-12-04	2.51204	2.68000	2.27290	2.36257	-5.950%	124,539,443	-0.690%
2024-12-03	2.72481	2.90000	2.27639	2.51204	-7.844%	207,736,613	-6.599%
2024-12-02	2.29806	2.86971	2.19019	2.72585	+18.829%	282,211,179	-13.925%
2024-12-01	1.95259	2.37390	1.85022	2.29393	+17.485%	132,211,563	+2.282%
2024-11-30	1.80156	1.95846	1.75862	1.95253	+8.329%	102,829,218	+20.166%
2024-11-29	1.54239	1.81830	1.52383	1.80241	+16.627%	89,881,433	+30.174%
2024-11-28	1.47200	1.54545	1.43110	1.54545	+4.937%	30,210,592	+51.818%
2024-11-27	1.39816	1.52380	1.35238	1.47274	+5.334%	48,449,656	+59.313%
2024-11-26	1.41293	1.45788	1.28288	1.39816	-1.045%	62,674,243	+67.811%
2024-11-25	1.43430	1.53897	1.35726	1.41293	-1.450%	120,009,201	+66.057%
2024-11-24	1.46821	1.51776	1.25945	1.43372	-2.458%	109,743,718	+63.649%
2024-11-23	1.47305	1.63397	1.41733	1.46985	-0.227%	121,418,954	+59.626%
2024-11-22	1.24850	1.50026	1.24523	1.47320	+18.086%	188,318,740	+59.264%
2024-11-21	1.10466	1.26423	1.08000	1.24757	+12.936%	101,300,055	+88.067%
2024-11-20	1.10197	1.15000	1.05740	1.10467	+0.250%	56,121,339	+112.396%
2024-11-19	1.11503	1.14818	1.07000	1.10191	-1.168%	49,435,234	+112.928%
2024-11-18	1.05464	1.18673	1.05464	1.11493	+5.729%	73,404,927	+110.441%
2024-11-17	1.12066	1.15986	0.99888	1.05452	-5.901%	79,591,430	+122.496%
2024-11-16	0.89278	1.27472	0.87825	1.12065	+25.567%	180,404,514	+109.367%
2024-11-15	0.77409	0.92747	0.77062	0.89247	+15.458%	107,728,383	+162.896%
2024-11-14	0.69068	0.89890	0.68391	0.77298	+11.872%	95,194,175	+203.536%
2024-11-13	0.70461	0.74884	0.64194	0.69095	-1.916%	51,777,232	+239.572%
2024-11-12	0.62180	0.74000	0.59595	0.70445	+13.290%	98,515,023	+233.064%
2024-11-11	0.58885	0.63360	0.57093	0.62181	+5.628%	35,494,035	+277.329%
2024-11-10	0.55956	0.61968	0.55600	0.58868	+5.178%	41,375,247	+298.565%
2024-11-09	0.55398	0.56186	0.54399	0.55970	+1.005%	5,982,654	+319.201%
2024-11-08	0.55615	0.56000	0.54173	0.55413	-0.367%	10,183,317	+323.415%
2024-11-07	0.54245	0.57851	0.53823	0.55617	+2.550%	14,173,534	+321.862%
2024-11-06	0.51422	0.54714	0.51419	0.54234	+5.493%	12,990,502	+332.620%
2024-11-05	0.50322	0.51833	0.50154	0.51410	+2.162%	7,152,869	+356.384%
2024-11-04	0.50292	0.51379	0.49483	0.50322	+0.060%	7,641,491	+366.251%
2024-11-03	0.51032	0.51073	0.49216	0.50292	-1.394%	6,408,352	+366.529%
2024-11-02	0.51282	0.51578	0.50665	0.51003	-0.532%	2,382,161	+360.026%
2024-11-01	0.50899	0.52361	0.50250	0.51276	+0.762%	5,423,099	+357.577%
2024-10-31	0.52274	0.52358	0.50291	0.50888	-2.664%	5,313,635	+361.065%
2024-10-30	0.52803	0.52813	0.51937	0.52281	-1.009%	4,200,060	+348.781%
2024-10-29	0.51918	0.53072	0.51820	0.52814	+1.730%	7,987,023	+344.252%
2024-10-28	0.51630	0.52105	0.51117	0.51916	+0.538%	4,283,750	+351.936%
2024-10-27	0.51275	0.51712	0.51040	0.51638	+0.708%	3,543,390	+354.369%
2024-10-26	0.50126	0.51514	0.49842	0.51275	+2.260%	5,534,850	+357.586%
2024-10-25	0.53167	0.53179	0.48676	0.50142	-5.718%	12,068,698	+367.925%
2024-10-24	0.52550	0.53337	0.52387	0.53183	+1.203%	4,353,197	+341.169%
2024-10-23	0.53352	0.53403	0.51177	0.52551	-1.468%	10,109,791	+346.475%
2024-10-22	0.54491	0.54901	0.52929	0.53334	-2.130%	5,224,296	+339.920%
2024-10-21	0.54833	0.56000	0.54120	0.54495	-0.577%	5,957,286	+330.548%
2024-10-20	0.54414	0.54837	0.53750	0.54811	+0.633%	4,415,100	+328.066%
2024-10-19	0.54660	0.54990	0.54079	0.54466	-0.353%	2,779,360	+330.777%
2024-10-18	0.54386	0.55279	0.53984	0.54659	+0.544%	6,149,643	+329.256%
2024-10-17	0.54821	0.56595	0.54200	0.54363	-0.828%	7,434,918	+331.593%
2024-10-16	0.54175	0.55373	0.53776	0.54817	+1.185%	4,187,405	+328.019%
2024-10-15	0.54811	0.55500	0.53175	0.54175	-1.160%	9,289,370	+333.091%
2024-10-14	0.53160	0.55160	0.52825	0.54811	+3.110%	8,694,580	+328.066%
2024-10-13	0.53961	0.53961	0.52520	0.53158	-1.486%	4,126,122	+341.377%
2024-10-12	0.53864	0.54300	0.53551	0.53960	+0.178%	3,005,074	+334.817%
2024-10-11	0.53018	0.54245	0.52958	0.53864	+1.621%	10,495,015	+335.591%
2024-10-10	0.52403	0.54394	0.52229	0.53005	+1.139%	7,168,977	+342.651%
2024-10-09	0.53087	0.53425	0.52103	0.52408	-1.286%	5,972,230	+347.693%
2024-10-08	0.52885	0.53541	0.52119	0.53091	+0.401%	6,298,150	+341.934%
2024-10-07	0.53367	0.54534	0.52879	0.52879	-0.914%	13,303,573	+343.705%
2024-10-06	0.52952	0.53754	0.52812	0.53367	+0.774%	4,010,118	+339.648%
2024-10-05	0.53416	0.53504	0.52662	0.52957	-0.859%	5,044,283	+343.052%
2024-10-04	0.52175	0.53885	0.51513	0.53416	+2.380%	13,629,128	+339.245%
2024-10-03	0.53807	0.54433	0.50705	0.52174	-3.091%	24,302,570	+349.701%
2024-10-02	0.59689	0.62004	0.52685	0.53838	-9.810%	31,432,059	+335.802%
2024-10-01	0.61122	0.63396	0.57826	0.59694	-2.359%	27,967,651	+293.050%
2024-09-30	0.64149	0.65432	0.60919	0.61136	-4.697%	19,420,988	+283.779%
2024-09-29	0.61390	0.66429	0.60827	0.64149	+4.370%	27,050,778	+265.753%
2024-09-28	0.58844	0.62800	0.58603	0.61463	+4.447%	25,121,918	+281.737%
2024-09-27	0.59067	0.59677	0.58310	0.58846	-0.376%	10,628,041	+298.714%
2024-09-26	0.58288	0.59612	0.57444	0.59068	+1.290%	9,450,250	+297.215%
2024-09-25	0.59137	0.59537	0.58259	0.58316	-1.410%	4,157,936	+302.337%
2024-09-24	0.58485	0.59314	0.58160	0.59150	+1.137%	5,711,863	+296.664%
2024-09-23	0.58751	0.59566	0.57947	0.58485	-0.453%	3,859,810	+301.175%
2024-09-22	0.59786	0.60500	0.57840	0.58751	-1.772%	7,366,434	+299.358%
2024-09-21	0.58491	0.61235	0.58017	0.59811	+2.257%	9,761,572	+292.281%
2024-09-20	0.58684	0.59285	0.57663	0.58491	-0.331%	7,923,931	+301.134%
2024-09-19	0.58546	0.59414	0.57956	0.58685	+0.237%	10,682,619	+299.807%
2024-09-18	0.58397	0.58627	0.56226	0.58546	+0.238%	9,393,161	+300.757%
2024-09-17	0.58628	0.59329	0.57940	0.58407	-0.370%	8,626,124	+301.710%
2024-09-16	0.57100	0.59115	0.56022	0.58624	+2.669%	10,915,960	+300.223%
2024-09-15	0.59595	0.59634	0.56078	0.57100	-4.142%	10,054,820	+310.905%
2024-09-14	0.57309	0.59890	0.57091	0.59567	+3.935%	11,452,194	+293.888%
2024-09-13	0.56291	0.57456	0.55598	0.57312	+1.816%	6,928,103	+309.385%
2024-09-12	0.53510	0.58892	0.53365	0.56290	+5.127%	13,147,758	+316.818%
2024-09-11	0.54083	0.54111	0.52348	0.53545	-0.984%	4,803,656	+338.187%
2024-09-10	0.53959	0.54269	0.53336	0.54077	+0.226%	4,137,141	+333.876%
2024-09-09	0.52901	0.54269	0.52691	0.53955	+1.992%	5,569,981	+334.857%
2024-09-08	0.52486	0.53134	0.52114	0.52901	+0.791%	2,375,824	+343.521%
2024-09-07	0.52104	0.53277	0.51977	0.52486	+0.733%	3,624,667	+347.028%
2024-09-06	0.54430	0.54707	0.50214	0.52104	-4.240%	13,938,583	+350.305%
2024-09-05	0.55798	0.55973	0.54003	0.54411	-2.472%	5,244,102	+331.212%
2024-09-04	0.55711	0.56510	0.53330	0.55790	+0.199%	6,834,138	+320.554%
2024-09-03	0.56770	0.57232	0.55501	0.55679	-1.922%	6,766,858	+321.392%
2024-09-02	0.54744	0.56858	0.54473	0.56770	+3.701%	3,592,057	+313.294%
2024-09-01	0.56625	0.56662	0.54400	0.54744	-3.336%	6,516,896	+328.589%
2024-08-31	0.56663	0.57214	0.56262	0.56633	-0.053%	2,629,617	+314.294%
2024-08-30	0.56208	0.56791	0.54633	0.56663	+0.775%	9,417,943	+314.074%
2024-08-29	0.56943	0.57695	0.55676	0.56227	-1.257%	8,224,170	+317.285%
2024-08-28	0.56709	0.58466	0.55627	0.56943	+0.358%	10,245,420	+312.038%
2024-08-27	0.58770	0.60000	0.55386	0.56740	-3.457%	14,451,276	+313.513%
2024-08-26	0.60041	0.60217	0.57889	0.58772	-2.035%	6,804,302	+299.216%
2024-08-25	0.61302	0.61424	0.59579	0.59993	-2.158%	6,283,495	+291.091%
2024-08-24	0.61127	0.63068	0.60510	0.61316	+0.309%	11,482,452	+282.652%
2024-08-23	0.59743	0.61650	0.59101	0.61127	+2.313%	12,751,124	+283.835%
2024-08-22	0.60026	0.60443	0.59296	0.59745	-0.468%	5,891,358	+292.714%
2024-08-21	0.59357	0.60524	0.58536	0.60026	+1.040%	11,039,144	+290.876%
2024-08-20	0.59864	0.61499	0.58637	0.59408	-0.720%	15,490,133	+294.942%
2024-08-19	0.56312	0.60965	0.56149	0.59839	+6.261%	16,716,449	+292.097%
2024-08-18	0.56666	0.58359	0.56312	0.56313	-0.704%	3,550,405	+316.648%
2024-08-17	0.56393	0.57079	0.56169	0.56712	+0.566%	1,886,418	+313.717%
2024-08-16	0.56057	0.57094	0.55405	0.56393	+0.616%	10,556,611	+316.057%
2024-08-15	0.56895	0.57403	0.55060	0.56048	-1.489%	13,098,622	+318.618%
2024-08-14	0.57705	0.58282	0.56439	0.56895	-1.371%	16,091,328	+312.386%
2024-08-13	0.56815	0.58356	0.56326	0.57686	+1.449%	14,929,569	+306.731%
2024-08-12	0.55271	0.57930	0.55068	0.56862	+2.838%	20,895,179	+312.625%
2024-08-11	0.58425	0.59368	0.54575	0.55293	-5.325%	10,847,976	+324.334%
2024-08-10	0.58092	0.60204	0.57856	0.58403	+0.534%	8,195,313	+301.738%
2024-08-09	0.61677	0.62444	0.56745	0.58093	-5.907%	23,307,912	+303.882%
2024-08-08	0.60050	0.64250	0.57864	0.61740	+2.782%	38,922,968	+280.024%
2024-08-07	0.50631	0.64733	0.49278	0.60069	+18.690%	75,996,471	+290.596%
2024-08-06	0.48883	0.51887	0.48825	0.50610	+3.565%	24,680,113	+363.598%
2024-08-05	0.52274	0.52550	0.43200	0.48868	-6.446%	54,610,785	+380.124%
2024-08-04	0.55522	0.55851	0.51407	0.52235	-6.072%	11,956,380	+349.176%
2024-08-03	0.55998	0.57673	0.54053	0.55612	-0.689%	8,507,265	+321.900%
2024-08-02	0.59564	0.59631	0.54616	0.55998	-6.017%	17,034,879	+318.992%
2024-08-01	0.62300	0.63005	0.56781	0.59583	-4.332%	19,562,680	+293.782%
2024-07-31	0.62773	0.65824	0.62210	0.62281	-0.736%	32,599,673	+276.723%
2024-07-30	0.60179	0.63733	0.59570	0.62743	+4.190%	20,093,337	+273.949%
2024-07-29	0.60139	0.61172	0.59185	0.60220	+0.025%	12,456,228	+289.616%
2024-07-28	0.59575	0.61418	0.59140	0.60205	+1.057%	7,287,731	+289.713%
2024-07-27	0.60344	0.60942	0.58273	0.59575	-1.273%	8,780,825	+293.835%
2024-07-26	0.59956	0.60916	0.58599	0.60343	+0.651%	14,603,653	+288.822%
2024-07-25	0.61804	0.62658	0.58467	0.59953	-3.089%	23,592,038	+291.352%
2024-07-24	0.59764	0.63305	0.59222	0.61864	+3.516%	16,802,950	+279.263%
2024-07-23	0.60848	0.61734	0.58024	0.59763	-1.772%	12,927,899	+292.596%
2024-07-22	0.59819	0.62323	0.58605	0.60841	+1.708%	19,665,148	+285.640%
2024-07-21	0.59400	0.60752	0.57334	0.59819	+0.709%	13,707,707	+292.228%
2024-07-20	0.57337	0.60500	0.57127	0.59398	+3.629%	11,771,784	+295.008%
2024-07-19	0.56963	0.58658	0.54043	0.57318	+0.620%	25,056,380	+309.343%
2024-07-18	0.62608	0.64499	0.55800	0.56965	-9.012%	36,269,991	+311.879%
2024-07-17	0.57932	0.63743	0.57900	0.62607	+8.072%	50,947,373	+274.762%
2024-07-16	0.53752	0.59416	0.53302	0.57931	+7.843%	30,691,971	+305.011%
2024-07-15	0.52079	0.54011	0.52079	0.53718	+3.294%	15,046,291	+336.775%
2024-07-14	0.52592	0.54087	0.51400	0.52005	-1.110%	10,987,728	+351.162%
2024-07-13	0.47463	0.56595	0.47398	0.52589	+10.816%	40,873,744	+346.152%
2024-07-12	0.44919	0.47823	0.44437	0.47456	+5.660%	19,104,988	+394.410%
2024-07-11	0.43891	0.45471	0.43662	0.44914	+2.331%	12,939,033	+422.392%
2024-07-10	0.43569	0.44230	0.43076	0.43891	+0.746%	9,667,773	+434.567%
2024-07-09	0.43157	0.43793	0.42765	0.43566	+0.936%	10,125,051	+438.555%
2024-07-08	0.41987	0.44348	0.40351	0.43162	+2.904%	15,025,778	+443.596%
2024-07-07	0.44911	0.44911	0.41850	0.41944	-6.606%	5,721,649	+459.382%
2024-07-06	0.42516	0.44995	0.42361	0.44911	+5.651%	8,418,037	+422.427%
2024-07-05	0.43254	0.43290	0.38260	0.42509	-1.741%	25,403,666	+451.947%
2024-07-04	0.46701	0.46926	0.43165	0.43262	-7.340%	15,545,199	+442.340%
2024-07-03	0.48454	0.48610	0.46100	0.46689	-3.635%	10,185,417	+402.532%
2024-07-02	0.47663	0.48783	0.47575	0.48450	+1.651%	8,356,459	+384.266%
2024-07-01	0.47548	0.48390	0.47479	0.47663	+0.261%	7,090,203	+392.262%
2024-06-30	0.47192	0.47738	0.46947	0.47539	+0.727%	2,228,179	+393.546%
2024-06-29	0.47085	0.47603	0.47082	0.47196	+0.249%	1,554,279	+397.133%
2024-06-28	0.47465	0.48000	0.46873	0.47079	-0.822%	9,262,716	+398.369%
2024-06-27	0.46950	0.47670	0.46559	0.47469	+1.112%	7,781,352	+394.274%
2024-06-26	0.47570	0.47794	0.46553	0.46947	-1.314%	10,115,399	+399.770%
2024-06-25	0.47380	0.47970	0.47286	0.47572	+0.367%	10,398,535	+393.204%
2024-06-24	0.47947	0.48192	0.46194	0.47398	-1.137%	13,940,609	+395.015%
2024-06-23	0.48648	0.48884	0.47408	0.47943	-1.435%	3,195,751	+389.387%
2024-06-22	0.48889	0.48941	0.48399	0.48641	-0.507%	2,287,841	+382.365%
2024-06-21	0.48853	0.49534	0.47957	0.48889	+0.078%	11,394,786	+379.918%
2024-06-20	0.49250	0.50263	0.48837	0.48851	-0.893%	10,620,124	+380.291%
2024-06-19	0.49066	0.49940	0.48715	0.49291	+0.436%	9,233,090	+376.004%
2024-06-18	0.50453	0.51014	0.47001	0.49077	-2.858%	14,828,177	+378.079%
2024-06-17	0.48885	0.52026	0.48387	0.50521	+3.349%	13,018,818	+364.415%
2024-06-16	0.49052	0.49894	0.48758	0.48884	-0.342%	2,581,728	+379.967%
2024-06-15	0.47428	0.50497	0.47399	0.49052	+3.424%	4,579,775	+378.323%
2024-06-14	0.47688	0.48130	0.46000	0.47428	-0.545%	7,472,453	+394.701%
2024-06-13	0.49155	0.49155	0.47580	0.47688	-2.986%	6,349,496	+392.004%
2024-06-12	0.48021	0.49810	0.47433	0.49156	+2.361%	12,032,432	+377.311%
2024-06-11	0.49671	0.49672	0.47011	0.48022	-3.320%	10,673,952	+388.582%
2024-06-10	0.49866	0.50530	0.49340	0.49671	-0.401%	5,624,986	+372.362%
2024-06-09	0.49265	0.49931	0.49145	0.49871	+1.212%	1,632,881	+370.468%
2024-06-08	0.49891	0.50060	0.48956	0.49274	-1.237%	3,773,942	+376.168%
2024-06-07	0.52149	0.53476	0.45330	0.49891	-4.330%	31,377,143	+370.279%
2024-06-06	0.52596	0.52770	0.51630	0.52149	-0.786%	5,771,743	+349.917%
2024-06-05	0.52586	0.53251	0.52440	0.52562	-0.027%	6,519,006	+346.381%
2024-06-04	0.51980	0.53000	0.51825	0.52576	+1.069%	5,791,807	+346.263%
2024-06-03	0.51348	0.52278	0.51180	0.52020	+1.309%	5,318,203	+351.032%
2024-06-02	0.51830	0.51948	0.50800	0.51348	-0.930%	2,465,375	+356.935%
2024-06-01	0.51710	0.52133	0.51708	0.51830	+0.246%	1,815,384	+352.686%
2024-05-31	0.51834	0.52504	0.51188	0.51703	-0.324%	4,551,893	+353.798%
2024-05-30	0.52310	0.52718	0.51267	0.51871	-0.852%	6,423,698	+352.328%
2024-05-29	0.52850	0.53221	0.51929	0.52317	-0.954%	5,595,424	+348.472%
2024-05-28	0.53352	0.53471	0.52123	0.52821	-0.986%	5,331,693	+344.193%
2024-05-27	0.52808	0.54058	0.52345	0.53347	+1.019%	5,981,524	+339.813%
2024-05-26	0.54116	0.54164	0.52593	0.52809	-2.502%	2,184,790	+344.294%
2024-05-25	0.53584	0.54227	0.53321	0.54164	+1.114%	4,025,592	+333.179%
2024-05-24	0.52842	0.53670	0.51711	0.53567	+1.361%	6,985,873	+338.007%
2024-05-23	0.52643	0.54770	0.50282	0.52848	+0.389%	10,981,630	+343.966%
2024-05-22	0.53714	0.53773	0.52200	0.52643	-1.996%	8,988,546	+345.695%
2024-05-21	0.53761	0.55712	0.53120	0.53715	-0.100%	19,123,187	+336.800%
2024-05-20	0.50958	0.53778	0.50649	0.53769	+5.510%	9,708,723	+336.361%
2024-05-19	0.52138	0.52362	0.50688	0.50961	-2.254%	4,107,265	+360.405%
2024-05-18	0.52353	0.52579	0.51914	0.52136	-0.414%	3,075,005	+350.029%
2024-05-17	0.51588	0.52939	0.51405	0.52353	+1.483%	5,330,314	+348.163%
2024-05-16	0.51909	0.52250	0.51215	0.51588	-0.624%	7,615,514	+354.809%
2024-05-15	0.50052	0.51982	0.49679	0.51912	+3.841%	9,038,897	+351.971%
2024-05-14	0.50476	0.51288	0.49746	0.49992	-1.000%	6,514,120	+369.329%
2024-05-13	0.49950	0.51202	0.48672	0.50497	+1.144%	14,358,355	+364.636%

.dark-mode .F2KkkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2KkkQ{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto Kraken

XRPUSD
XRP / United States dollar
crypto Kraken