Dark

XRPUSD
Ripple / US Dollar (BINANCEUS:XRPUSD)
crypto Binance.US

Real-time

May 17, 2025 10:19:41 AM EDT

2.34030USD-3.723%(-0.09050)4,442XRP10,582USD

2.33590Bid 2.34780Ask 0.01190Spread

Composite
2.34540 Coinbase
2.34540 Kraken
2.34627 OKX
2.34560 Gemini
2.34698 Bitfinex
2.34450 Bitstamp
2.34560 Binance.US
2.34030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2.3668	2.3739	2.3144	2.3403	-1.120%	1,919	0.000%
2025-05-16	2.3783	2.4308	2.3500	2.3668	-0.484%	8,871	-1.120%
2025-05-15	2.5505	2.5505	2.3668	2.3783	-6.366%	78,549	-1.598%
2025-05-14	2.5648	2.6300	2.5248	2.5400	-2.195%	4,682	-7.862%
2025-05-13	2.5250	2.5970	2.4333	2.5970	+2.494%	4,781	-9.884%
2025-05-12	2.3838	2.6229	2.3820	2.5338	+7.821%	100,159	-7.637%
2025-05-11	2.4498	2.4498	2.3166	2.3500	-2.696%	1,969	-0.413%
2025-05-10	2.3486	2.4498	2.2630	2.4151	+2.770%	12,165	-3.097%
2025-05-09	2.3000	2.4000	2.2800	2.3500	+2.174%	20,788	-0.413%
2025-05-08	2.1137	2.3000	2.1137	2.3000	+8.896%	12,577	+1.752%
2025-05-07	2.1500	2.1714	2.1082	2.1121	-1.758%	7,196	+10.804%
2025-05-06	2.1210	2.1499	2.0865	2.1499	+0.402%	13,273	+8.856%
2025-05-05	2.1595	2.1595	2.1100	2.1413	-0.843%	17,495	+9.293%
2025-05-04	2.1940	2.2160	2.1595	2.1595	-1.572%	23,555	+8.372%
2025-05-03	2.2065	2.2123	2.1884	2.1940	-0.567%	6,739	+6.668%
2025-05-02	2.2137	2.2180	2.1903	2.2065	-0.325%	8,141	+6.064%
2025-05-01	2.2035	2.2436	2.1975	2.2137	+0.737%	855	+5.719%
2025-04-30	2.2500	2.2500	2.1275	2.1975	-1.431%	3,050	+6.498%
2025-04-29	2.2926	2.3000	2.2211	2.2294	-2.391%	46,247	+4.974%
2025-04-28	2.2449	2.3454	2.2273	2.2840	+1.498%	46,474	+2.465%
2025-04-27	2.1903	2.2958	2.1637	2.2503	+2.739%	25,748	+3.999%
2025-04-26	2.1854	2.2446	2.1844	2.1903	+0.261%	23,407	+6.848%
2025-04-25	2.1821	2.2149	2.1316	2.1846	-1.140%	2,833	+7.127%
2025-04-24	2.2041	2.2267	2.1230	2.2098	-0.697%	13,394	+5.906%
2025-04-23	2.2055	2.2500	2.1376	2.2253	+0.898%	5,444	+5.168%
2025-04-22	2.0715	2.2193	2.0715	2.2055	+5.184%	14,668	+6.112%
2025-04-21	2.0789	2.1393	2.0528	2.0968	+0.997%	16,167	+11.613%
2025-04-20	2.0925	2.0926	2.0511	2.0761	-0.736%	7,663	+12.726%
2025-04-19	2.0890	2.0915	2.0791	2.0915	+0.456%	576	+11.896%
2025-04-18	2.0550	2.0839	2.0550	2.0820	+0.604%	1,877	+12.406%
2025-04-17	2.0867	2.0990	2.0654	2.0695	-1.118%	1,606	+13.085%
2025-04-16	2.0800	2.1239	2.0500	2.0929	+0.139%	6,892	+11.821%
2025-04-15	2.1428	2.1428	2.0900	2.0900	-2.840%	1,886	+11.976%
2025-04-14	2.1288	2.1694	2.1288	2.1511	+2.404%	6,250	+8.795%
2025-04-13	2.1610	2.2306	2.0900	2.1006	-2.709%	12,594	+11.411%
2025-04-12	2.0156	2.1700	1.9204	2.1591	+5.605%	37,404	+8.392%
2025-04-11	1.9528	2.0500	1.9528	2.0445	+3.493%	34,721	+14.468%
2025-04-10	2.0409	2.0409	1.9353	1.9755	-4.102%	25,009	+18.466%
2025-04-09	1.7873	2.0845	1.6500	2.0600	+15.258%	88,578	+13.607%
2025-04-08	1.8979	1.9570	1.7873	1.7873	-6.824%	7,631	+30.941%
2025-04-07	1.9213	1.9852	1.6000	1.9182	-0.281%	127,109	+22.005%
2025-04-06	2.1207	2.1207	1.8683	1.9236	-10.343%	52,005	+21.663%
2025-04-05	2.1308	2.1648	2.1252	2.1455	+0.690%	5,122	+9.079%
2025-04-04	2.0591	2.1561	2.0000	2.1308	+3.658%	12,873	+9.832%
2025-04-03	2.0000	2.0754	1.9736	2.0556	+2.780%	21,271	+13.850%
2025-04-02	2.1416	2.2336	1.9953	2.0000	-6.612%	46,291	+17.015%
2025-04-01	2.1000	2.1694	2.1000	2.1416	+1.267%	1,642	+9.278%
2025-03-31	2.1100	2.1289	2.0394	2.1148	-0.245%	3,950	+10.663%
2025-03-30	2.1776	2.1776	2.1200	2.1200	0.000%	31,469	+10.392%
2025-03-29	2.2004	2.2100	2.0656	2.1200	-3.636%	30,685	+10.392%
2025-03-28	2.3317	2.3317	2.1507	2.2000	-5.579%	35,268	+6.377%
2025-03-27	2.3693	2.3762	2.1000	2.3300	-1.663%	7,064	+0.442%
2025-03-26	2.4584	2.4669	2.3391	2.3694	-3.128%	4,724	-1.228%
2025-03-25	2.4559	2.4559	2.3002	2.4459	+0.074%	4,401	-4.317%
2025-03-24	2.4500	2.5056	2.4303	2.4441	+0.788%	9,287	-4.247%
2025-03-23	2.3762	2.4250	2.3762	2.4250	+2.420%	1,047	-3.493%
2025-03-22	2.3993	2.3993	2.3653	2.3677	-1.317%	1,924	-1.157%
2025-03-21	2.4472	2.4472	2.3653	2.3993	-1.031%	2,464	-2.459%
2025-03-20	2.5443	2.5443	2.3913	2.4243	-4.716%	3,356	-3.465%
2025-03-19	2.2753	2.6800	2.2753	2.5443	+12.445%	164,573	-8.018%
2025-03-18	2.3383	2.3383	2.2341	2.2627	-3.723%	10,240	+3.430%
2025-03-17	2.3076	2.3664	2.3074	2.3502	+2.067%	7,427	-0.421%
2025-03-16	2.3879	2.3917	2.2746	2.3026	-3.729%	8,367	+1.637%
2025-03-15	2.3729	2.4762	2.3729	2.3918	+1.900%	14,714	-2.153%
2025-03-14	2.2975	2.3825	2.2928	2.3472	+5.274%	3,818	-0.294%
2025-03-13	2.2350	2.3404	2.2225	2.2296	-0.242%	2,646	+4.965%
2025-03-12	2.9620	2.9620	2.1688	2.2350	+652.525%	525	+4.711%
2021-01-13	0.2919	0.3049	0.2824	0.2970	+1.747%	9,383,971	+687.980%
2021-01-12	0.2872	0.3100	0.2777	0.2919	+1.214%	16,700,760	+701.747%
2021-01-11	0.3154	0.3158	0.2538	0.2884	-8.676%	23,833,754	+711.477%
2021-01-10	0.3283	0.3693	0.2814	0.3158	-3.069%	24,680,858	+641.070%
2021-01-09	0.3210	0.3402	0.3059	0.3258	+1.495%	23,041,313	+618.324%
2021-01-08	0.3237	0.3466	0.2846	0.3210	-0.865%	39,708,922	+629.065%
2021-01-07	0.2498	0.3723	0.2460	0.3238	+30.092%	84,995,416	+622.761%
2021-01-06	0.2262	0.2750	0.2220	0.2489	+10.181%	44,996,030	+840.257%
2021-01-05	0.2360	0.2424	0.2180	0.2259	-4.198%	28,916,683	+935.989%
2021-01-04	0.2264	0.2648	0.2193	0.2358	+4.429%	31,736,056	+892.494%
2021-01-03	0.2210	0.2395	0.2154	0.2258	+2.172%	36,475,270	+936.448%
2021-01-02	0.2379	0.2395	0.2150	0.2210	-7.104%	21,553,356	+958.959%
2021-01-01	0.2200	0.2511	0.2162	0.2379	+8.136%	34,339,907	+883.733%
2020-12-31	0.2110	0.2291	0.2052	0.2200	+4.019%	26,819,807	+963.773%
2020-12-30	0.2213	0.2360	0.1926	0.2115	-4.428%	42,273,506	+1,006.525%
2020-12-29	0.2480	0.2560	0.1732	0.2213	-10.838%	76,057,294	+957.524%
2020-12-28	0.2838	0.3090	0.2350	0.2482	-12.359%	36,095,900	+842.909%
2020-12-27	0.2945	0.3113	0.2656	0.2832	-3.804%	29,014,403	+726.377%
2020-12-26	0.3180	0.3264	0.2821	0.2944	-7.421%	31,156,337	+694.939%
2020-12-25	0.3389	0.3849	0.2799	0.3180	-6.167%	86,476,808	+635.943%
2020-12-24	0.2600	0.3999	0.2400	0.3389	+30.346%	69,003,571	+590.558%
2020-12-23	0.4472	0.4483	0.2140	0.2600	-42.003%	91,088,793	+800.115%
2020-12-22	0.5152	0.5226	0.4012	0.4483	-12.985%	34,341,633	+422.039%
2020-12-21	0.5560	0.5696	0.5000	0.5152	-7.388%	12,005,424	+354.251%
2020-12-20	0.5770	0.5872	0.5313	0.5563	-3.954%	8,934,499	+320.690%
2020-12-19	0.5840	0.6037	0.5668	0.5792	-0.856%	10,010,600	+304.057%
2020-12-18	0.5775	0.6140	0.5502	0.5842	+1.055%	16,757,021	+300.599%
2020-12-17	0.5709	0.6593	0.5400	0.5781	+1.385%	28,245,344	+304.826%
2020-12-16	0.4685	0.5749	0.4379	0.5702	+21.656%	23,114,816	+310.435%
2020-12-15	0.4983	0.5071	0.4650	0.4687	-5.921%	8,819,790	+399.317%
2020-12-14	0.5131	0.5188	0.4894	0.4982	-2.923%	5,766,573	+369.751%
2020-12-13	0.5063	0.5276	0.4860	0.5132	+1.223%	9,736,421	+356.021%
2020-12-12	0.5510	0.5521	0.4855	0.5070	-7.985%	17,723,573	+361.598%
2020-12-11	0.5719	0.5886	0.5275	0.5510	-3.907%	14,764,362	+324.737%
2020-12-10	0.5837	0.5882	0.5536	0.5734	-1.613%	10,970,942	+308.144%
2020-12-09	0.5586	0.6055	0.5014	0.5828	+4.239%	19,661,298	+301.561%
2020-12-08	0.6089	0.6130	0.5500	0.5591	-8.254%	11,776,818	+318.583%
2020-12-07	0.6229	0.6245	0.5900	0.6094	-2.010%	7,072,313	+284.033%
2020-12-06	0.5859	0.6288	0.5801	0.6219	+6.126%	11,521,269	+276.315%
2020-12-05	0.5536	0.5967	0.5484	0.5860	+5.624%	7,687,334	+299.369%
2020-12-04	0.6310	0.6346	0.5425	0.5548	-12.146%	13,012,999	+321.828%
2020-12-03	0.6310	0.6418	0.6156	0.6315	+0.016%	5,633,514	+270.594%
2020-12-02	0.6110	0.6350	0.5945	0.6314	+3.339%	7,813,730	+270.653%
2020-12-01	0.6650	0.6800	0.5802	0.6110	-8.244%	12,161,224	+283.028%
2020-11-30	0.6057	0.6777	0.5998	0.6659	+9.939%	16,541,067	+251.449%
2020-11-29	0.6265	0.6375	0.5829	0.6057	-3.212%	11,763,500	+286.379%
2020-11-28	0.5611	0.6488	0.5397	0.6258	+11.551%	16,221,314	+273.969%
2020-11-27	0.5374	0.5918	0.5050	0.5610	+4.606%	13,422,703	+317.166%
2020-11-26	0.6300	0.6518	0.4551	0.5363	-15.116%	25,548,033	+336.379%
2020-11-25	0.6936	0.7285	0.5736	0.6318	-8.923%	16,010,183	+270.418%
2020-11-24	0.6166	0.7827	0.5662	0.6937	+12.486%	33,320,250	+237.365%
2020-11-23	0.4460	0.6200	0.4323	0.6167	+38.243%	19,513,976	+279.488%
2020-11-22	0.4638	0.4972	0.4038	0.4461	-3.878%	34,094,558	+424.613%
2020-11-21	0.3303	0.4695	0.3303	0.4641	+40.807%	25,797,270	+404.266%
2020-11-20	0.3033	0.3310	0.2973	0.3296	+8.457%	5,087,681	+610.042%
2020-11-19	0.2929	0.3068	0.2845	0.3039	+3.403%	2,954,175	+670.089%
2020-11-18	0.3028	0.3087	0.2825	0.2939	-2.971%	6,416,043	+696.291%
2020-11-17	0.2880	0.3053	0.2876	0.3029	+4.955%	4,571,870	+672.631%
2020-11-16	0.2690	0.2893	0.2680	0.2886	+6.968%	4,178,175	+710.915%
2020-11-15	0.2691	0.2771	0.2646	0.2698	+0.409%	3,063,294	+767.420%
2020-11-14	0.2663	0.2775	0.2620	0.2687	+1.167%	4,586,935	+770.971%
2020-11-13	0.2550	0.2680	0.2541	0.2656	+4.157%	3,111,219	+781.137%
2020-11-12	0.2562	0.2584	0.2528	0.2550	-0.430%	1,383,039	+817.765%
2020-11-11	0.2541	0.2599	0.2527	0.2561	+0.747%	1,902,698	+813.823%
2020-11-10	0.2508	0.2652	0.2485	0.2542	+1.477%	2,707,666	+820.653%
2020-11-09	0.2544	0.2561	0.2459	0.2505	-1.417%	1,594,204	+834.251%
2020-11-08	0.2488	0.2572	0.2476	0.2541	+1.844%	1,473,044	+821.015%
2020-11-07	0.2593	0.2675	0.2450	0.2495	-3.519%	3,521,450	+837.996%
2020-11-06	0.2458	0.2614	0.2455	0.2586	+5.079%	3,381,371	+804.988%
2020-11-05	0.2383	0.2474	0.2375	0.2461	+3.534%	4,781,213	+850.955%
2020-11-04	0.2399	0.2406	0.2325	0.2377	-0.834%	1,346,397	+884.560%
2020-11-03	0.2350	0.2440	0.2281	0.2397	+1.740%	2,176,894	+876.345%
2020-11-02	0.2402	0.2446	0.2332	0.2356	-1.833%	1,375,701	+893.336%
2020-11-01	0.2400	0.2415	0.2368	0.2400	-0.042%	705,434	+875.125%
2020-10-31	0.2394	0.2434	0.2377	0.2401	+0.334%	1,375,422	+874.719%
2020-10-30	0.2423	0.2444	0.2316	0.2393	-1.320%	2,425,993	+877.977%
2020-10-29	0.2457	0.2470	0.2400	0.2425	-1.423%	1,778,030	+865.072%
2020-10-28	0.2526	0.2569	0.2446	0.2460	-2.767%	3,792,350	+851.341%
2020-10-27	0.2481	0.2544	0.2476	0.2530	+1.975%	2,712,346	+825.020%
2020-10-26	0.2533	0.2591	0.2436	0.2481	-1.976%	2,151,437	+843.289%
2020-10-25	0.2559	0.2574	0.2519	0.2531	-1.171%	999,016	+824.654%
2020-10-24	0.2549	0.2578	0.2528	0.2561	+0.471%	1,270,700	+813.823%
2020-10-23	0.2575	0.2595	0.2508	0.2549	-1.087%	1,598,314	+818.125%
2020-10-22	0.2516	0.2639	0.2516	0.2577	+2.424%	2,557,958	+808.149%
2020-10-21	0.2433	0.2557	0.2430	0.2516	+3.369%	3,369,937	+830.167%
2020-10-20	0.2457	0.2502	0.2417	0.2434	-0.936%	2,259,052	+861.504%
2020-10-19	0.2425	0.2494	0.2399	0.2457	+1.361%	2,295,558	+852.503%
2020-10-18	0.2405	0.2435	0.2404	0.2424	+0.664%	1,512,108	+865.470%
2020-10-17	0.2405	0.2430	0.2388	0.2408	+0.166%	1,195,111	+871.885%
2020-10-16	0.2458	0.2476	0.2380	0.2404	-2.157%	2,264,394	+873.502%
2020-10-15	0.2493	0.2501	0.2429	0.2457	-1.523%	1,709,232	+852.503%
2020-10-14	0.2559	0.2584	0.2463	0.2495	-2.729%	1,789,569	+837.996%
2020-10-13	0.2562	0.2600	0.2530	0.2565	+0.078%	1,595,052	+812.398%
2020-10-12	0.2555	0.2582	0.2495	0.2563	+0.352%	2,081,806	+813.110%
2020-10-11	0.2540	0.2586	0.2533	0.2554	+0.472%	849,592	+816.327%
2020-10-10	0.2532	0.2620	0.2529	0.2542	+0.355%	2,565,039	+820.653%
2020-10-09	0.2513	0.2568	0.2494	0.2533	+0.636%	1,754,251	+823.924%
2020-10-08	0.2488	0.2530	0.2425	0.2517	+1.206%	1,807,560	+829.797%
2020-10-07	0.2454	0.2512	0.2409	0.2487	+1.469%	1,915,320	+841.013%
2020-10-06	0.2507	0.2594	0.2404	0.2451	-2.078%	4,269,857	+854.835%
2020-10-05	0.2482	0.2543	0.2468	0.2503	+1.050%	2,807,743	+834.998%
2020-10-04	0.2325	0.2501	0.2307	0.2477	+6.446%	2,688,973	+844.812%
2020-10-03	0.2340	0.2349	0.2325	0.2327	-0.598%	764,328	+905.716%
2020-10-02	0.2377	0.2391	0.2286	0.2341	-1.762%	2,122,103	+899.701%
2020-10-01	0.2418	0.2445	0.2337	0.2383	-1.447%	2,673,840	+882.081%
2020-09-30	0.2425	0.2425	0.2380	0.2418	-0.494%	933,037	+867.866%
2020-09-29	0.2410	0.2464	0.2383	0.2430	+0.746%	1,727,162	+863.086%
2020-09-28	0.2433	0.2485	0.2400	0.2412	-0.782%	2,126,408	+870.274%
2020-09-27	0.2415	0.2449	0.2373	0.2431	+0.579%	1,137,526	+862.690%
2020-09-26	0.2420	0.2456	0.2380	0.2417	0.000%	1,714,040	+868.266%
2020-09-25	0.2329	0.2447	0.2298	0.2417	+3.778%	2,362,855	+868.266%
2020-09-24	0.2217	0.2342	0.2195	0.2329	+5.337%	2,078,320	+904.852%
2020-09-23	0.2333	0.2351	0.2203	0.2211	-5.229%	1,886,889	+958.480%
2020-09-22	0.2307	0.2348	0.2295	0.2333	+1.039%	1,399,558	+903.129%
2020-09-21	0.2460	0.2481	0.2295	0.2309	-6.329%	3,479,859	+913.556%
2020-09-20	0.2507	0.2510	0.2426	0.2465	-1.949%	1,433,880	+849.412%
2020-09-19	0.2505	0.2549	0.2475	0.2514	+0.359%	1,524,447	+830.907%
2020-09-18	0.2522	0.2552	0.2463	0.2505	-0.556%	2,842,040	+834.251%
2020-09-17	0.2469	0.2585	0.2464	0.2519	+2.025%	4,169,455	+829.059%
2020-09-16	0.2431	0.2510	0.2345	0.2469	+1.563%	2,448,317	+847.874%
2020-09-15	0.2460	0.2493	0.2424	0.2431	-1.179%	2,053,610	+862.690%
2020-09-14	0.2420	0.2485	0.2389	0.2460	+1.569%	2,032,402	+851.341%
2020-09-13	0.2477	0.2533	0.2379	0.2422	-2.220%	1,978,547	+866.268%
2020-09-12	0.2423	0.2487	0.2405	0.2477	+2.018%	1,672,263	+844.812%
2020-09-11	0.2433	0.2445	0.2368	0.2428	-0.247%	1,841,053	+863.880%
2020-09-10	0.2393	0.2488	0.2391	0.2434	+2.097%	2,858,871	+861.504%
2020-09-09	0.2359	0.2429	0.2332	0.2384	+0.931%	1,666,132	+881.669%
2020-09-08	0.2427	0.2436	0.2314	0.2362	-2.276%	2,786,014	+890.813%
2020-09-07	0.2401	0.2427	0.2299	0.2417	+0.876%	2,264,378	+868.266%
2020-09-06	0.2367	0.2432	0.2300	0.2396	+1.012%	2,738,339	+876.753%
2020-09-05	0.2544	0.2596	0.2311	0.2372	-6.944%	4,931,993	+886.636%
2020-09-04	0.2448	0.2659	0.2410	0.2549	+4.083%	5,102,179	+818.125%
2020-09-03	0.2764	0.2765	0.2403	0.2449	-11.397%	5,559,525	+855.615%
2020-09-02	0.2951	0.3042	0.2650	0.2764	-6.305%	6,163,185	+746.708%
2020-09-01	0.2813	0.2991	0.2760	0.2950	+4.796%	5,252,419	+693.322%
2020-08-31	0.2832	0.2849	0.2783	0.2815	-0.495%	2,940,154	+731.368%
2020-08-30	0.2749	0.2838	0.2741	0.2829	+2.873%	2,687,009	+727.253%
2020-08-29	0.2718	0.2770	0.2691	0.2750	+1.177%	1,883,712	+751.018%
2020-08-28	0.2648	0.2732	0.2600	0.2718	+2.877%	2,639,945	+761.038%
2020-08-27	0.2768	0.2784	0.2550	0.2642	-4.552%	4,532,946	+785.806%
2020-08-26	0.2766	0.2808	0.2743	0.2768	0.000%	2,739,221	+745.484%
2020-08-25	0.2886	0.2897	0.2702	0.2768	-4.155%	4,996,357	+745.484%
2020-08-24	0.2849	0.2921	0.2822	0.2888	+1.404%	4,914,510	+710.353%
2020-08-23	0.2863	0.2883	0.2774	0.2848	-0.524%	2,917,689	+721.735%
2020-08-22	0.2792	0.2871	0.2730	0.2863	+2.653%	5,583,688	+717.429%
2020-08-21	0.2922	0.2957	0.2776	0.2789	-4.682%	6,411,504	+739.118%
2020-08-20	0.2898	0.2949	0.2849	0.2926	+1.176%	4,667,371	+699.829%
2020-08-19	0.3029	0.3059	0.2800	0.2892	-4.554%	7,062,379	+709.232%
2020-08-18	0.3154	0.3219	0.2990	0.3030	-3.810%	5,967,434	+672.376%
2020-08-17	0.3046	0.3278	0.2975	0.3150	+3.448%	11,166,619	+642.952%
2020-08-16	0.2996	0.3050	0.2925	0.3045	+1.805%	4,065,430	+668.571%
2020-08-15	0.3005	0.3057	0.2913	0.2991	-0.366%	6,210,792	+682.447%
2020-08-14	0.2952	0.3077	0.2906	0.3002	+1.728%	10,967,096	+679.580%
2020-08-13	0.2823	0.2960	0.2726	0.2951	+4.386%	9,105,525	+693.053%
2020-08-12	0.2831	0.2877	0.2720	0.2827	+0.035%	6,497,608	+727.839%
2020-08-11	0.2949	0.3075	0.2686	0.2826	-4.073%	10,355,455	+728.132%
2020-08-10	0.2882	0.3005	0.2852	0.2946	+2.114%	5,665,766	+694.399%
2020-08-09	0.2953	0.2990	0.2819	0.2885	-2.468%	6,713,890	+711.196%
2020-08-08	0.2949	0.2991	0.2903	0.2958	+0.339%	5,797,540	+691.176%
2020-08-07	0.3034	0.3100	0.2930	0.2948	-2.867%	4,691,725	+693.860%
2020-08-06	0.3025	0.3117	0.2977	0.3035	+0.264%	8,270,176	+671.104%
2020-08-05	0.3013	0.3085	0.2915	0.3027	+0.398%	8,055,049	+673.142%
2020-08-04	0.3106	0.3195	0.2918	0.3015	-2.805%	10,055,072	+676.219%
2020-08-03	0.2880	0.3200	0.2834	0.3102	+7.708%	14,573,227	+654.449%
2020-08-02	0.2908	0.3261	0.2400	0.2880	-0.895%	27,640,211	+712.604%
2020-08-01	0.2598	0.2982	0.2562	0.2906	+11.769%	23,128,153	+705.334%
2020-07-31	0.2445	0.2611	0.2421	0.2600	+6.296%	7,335,122	+800.115%
2020-07-30	0.2434	0.2496	0.2347	0.2446	+0.534%	8,754,630	+856.787%
2020-07-29	0.2307	0.2501	0.2299	0.2433	+5.325%	11,815,957	+861.899%
2020-07-28	0.2250	0.2352	0.2176	0.2310	+3.079%	8,243,850	+913.117%
2020-07-27	0.2156	0.2298	0.2090	0.2241	+3.991%	8,054,030	+944.311%
2020-07-26	0.2151	0.2252	0.2131	0.2155	+0.233%	7,007,736	+985.986%
2020-07-25	0.2048	0.2179	0.2040	0.2150	+4.980%	6,924,957	+988.512%
2020-07-24	0.2087	0.2089	0.2022	0.2048	-1.775%	2,932,578	+1,042.725%
2020-07-23	0.2041	0.2106	0.2020	0.2085	+2.106%	6,112,465	+1,022.446%
2020-07-22	0.1994	0.2049	0.1961	0.2042	+2.407%	3,685,370	+1,046.082%
2020-07-21	0.1947	0.2012	0.1942	0.1994	+2.361%	4,010,101	+1,073.671%
2020-07-20	0.1998	0.2001	0.1927	0.1948	-2.454%	3,293,227	+1,101.386%
2020-07-19	0.2002	0.2021	0.1959	0.1997	-0.100%	2,501,229	+1,071.908%
2020-07-18	0.1946	0.2026	0.1938	0.1999	+2.935%	3,612,559	+1,070.735%
2020-07-17	0.1944	0.1979	0.1912	0.1942	-0.154%	3,721,439	+1,105.098%
2020-07-16	0.1972	0.1975	0.1882	0.1945	-1.369%	3,351,912	+1,103.239%
2020-07-15	0.1998	0.1999	0.1965	0.1972	-1.004%	2,358,237	+1,086.765%
2020-07-14	0.1986	0.1998	0.1953	0.1992	+0.201%	2,760,883	+1,074.849%
2020-07-13	0.2014	0.2065	0.1920	0.1988	-1.095%	6,379,371	+1,077.213%
2020-07-12	0.2015	0.2043	0.1977	0.2010	-0.149%	2,910,625	+1,064.328%
2020-07-11	0.1990	0.2052	0.1980	0.2013	+1.156%	5,016,569	+1,062.593%
2020-07-10	0.2027	0.2027	0.1930	0.1990	-1.728%	4,745,144	+1,076.030%
2020-07-09	0.2054	0.2114	0.1977	0.2025	-1.364%	5,668,997	+1,055.704%
2020-07-08	0.1851	0.2069	0.1840	0.2053	+10.853%	10,578,834	+1,039.942%
2020-07-07	0.1885	0.1896	0.1830	0.1852	-2.011%	3,586,154	+1,163.661%
2020-07-06	0.1774	0.1893	0.1765	0.1890	+6.599%	4,627,732	+1,138.254%
2020-07-05	0.1784	0.1790	0.1740	0.1773	-0.281%	2,204,888	+1,219.966%
2020-07-04	0.1762	0.1798	0.1762	0.1778	+0.794%	2,921,314	+1,216.254%
2020-07-03	0.1749	0.1785	0.1742	0.1764	+0.858%	2,729,269	+1,226.701%
2020-07-02	0.1765	0.1774	0.1723	0.1749	-0.850%	2,169,351	+1,238.079%
2020-07-01	0.1753	0.1788	0.1740	0.1764	+0.627%	2,594,908	+1,226.701%
2020-06-30	0.1773	0.1778	0.1750	0.1753	-1.128%	1,496,955	+1,235.026%
2020-06-29	0.1772	0.1790	0.1749	0.1773	+0.226%	2,449,917	+1,219.966%
2020-06-28	0.1751	0.1799	0.1734	0.1769	+0.970%	1,556,570	+1,222.951%
2020-06-27	0.1823	0.1834	0.1714	0.1752	-4.000%	2,973,275	+1,235.788%
2020-06-26	0.1816	0.1868	0.1785	0.1825	+0.606%	2,062,764	+1,182.356%
2020-06-25	0.1831	0.1841	0.1786	0.1814	-1.091%	2,242,410	+1,190.132%
2020-06-24	0.1890	0.1902	0.1815	0.1834	-2.912%	2,867,748	+1,176.063%
2020-06-23	0.1900	0.1905	0.1883	0.1889	-0.369%	1,885,333	+1,138.909%
2020-06-22	0.1859	0.1905	0.1857	0.1896	+1.990%	1,855,917	+1,134.335%
2020-06-21	0.1881	0.1885	0.1856	0.1859	-1.170%	968,628	+1,158.903%
2020-06-20	0.1870	0.1890	0.1849	0.1881	+0.588%	1,700,355	+1,144.179%
2020-06-19	0.1896	0.1900	0.1865	0.1870	-1.475%	2,524,349	+1,151.497%
2020-06-18	0.1933	0.1933	0.1882	0.1898	-1.709%	2,322,775	+1,133.035%
2020-06-17	0.1925	0.1989	0.1885	0.1931	+0.468%	4,013,726	+1,111.963%
2020-06-16	0.1927	0.1942	0.1900	0.1922	-0.259%	2,347,058	+1,117.638%
2020-06-15	0.1900	0.1934	0.1819	0.1927	+1.208%	3,586,727	+1,114.478%
2020-06-14	0.1924	0.1936	0.1885	0.1904	-1.040%	1,402,386	+1,129.149%
2020-06-13	0.1933	0.1938	0.1907	0.1924	-0.466%	1,423,448	+1,116.372%
2020-06-12	0.1882	0.1950	0.1868	0.1933	+2.819%	1,871,185	+1,110.709%
2020-06-11	0.2029	0.2036	0.1841	0.1880	-7.344%	5,284,638	+1,144.840%
2020-06-10	0.2014	0.2041	0.2000	0.2029	+0.645%	3,079,700	+1,053.425%
2020-06-09	0.2044	0.2053	0.2003	0.2016	-1.176%	2,455,861	+1,060.863%
2020-06-08	0.2034	0.2044	0.2014	0.2040	+0.196%	1,207,005	+1,047.206%
2020-06-07	0.2037	0.2050	0.1987	0.2036	0.000%	2,010,861	+1,049.460%
2020-06-06	0.2029	0.2049	0.2012	0.2036	+0.296%	1,272,357	+1,049.460%
2020-06-05	0.2047	0.2058	0.2017	0.2030	-0.782%	1,391,765	+1,052.857%
2020-06-04	0.2041	0.2074	0.2008	0.2046	+0.294%	2,277,961	+1,043.842%
2020-06-03	0.2032	0.2051	0.2009	0.2040	+0.344%	1,628,003	+1,047.206%
2020-06-02	0.2115	0.2145	0.1965	0.2033	-4.013%	3,949,976	+1,051.156%
2020-06-01	0.2020	0.2137	0.2014	0.2118	+4.748%	2,094,141	+1,004.958%
2020-05-31	0.2072	0.2137	0.2007	0.2022	-2.460%	1,924,821	+1,057.418%
2020-05-30	0.1976	0.2080	0.1961	0.2073	+4.909%	1,965,266	+1,028.944%
2020-05-29	0.2008	0.2029	0.1965	0.1976	-1.446%	2,310,168	+1,084.362%
2020-05-28	0.1978	0.2017	0.1950	0.2005	+1.416%	2,104,596	+1,067.232%
2020-05-27	0.1938	0.2002	0.1930	0.1977	+1.960%	1,971,727	+1,083.763%
2020-05-26	0.1964	0.1970	0.1917	0.1939	-1.273%	1,149,140	+1,106.962%
2020-05-25	0.1926	0.1976	0.1894	0.1964	+1.920%	2,149,669	+1,091.599%
2020-05-24	0.1988	0.2013	0.1925	0.1927	-3.166%	1,910,163	+1,114.478%
2020-05-23	0.2007	0.2024	0.1982	0.1990	-0.649%	1,355,715	+1,076.030%
2020-05-22	0.1944	0.2025	0.1924	0.2003	+3.247%	2,042,878	+1,068.397%
2020-05-21	0.2017	0.2033	0.1887	0.1940	-3.865%	2,436,363	+1,106.340%
2020-05-20	0.2050	0.2060	0.1974	0.2018	-1.561%	2,033,054	+1,059.713%
2020-05-19	0.2052	0.2064	0.2007	0.2050	-0.097%	1,973,028	+1,041.610%
2020-05-18	0.2015	0.2078	0.1974	0.2052	+1.988%	4,173,713	+1,040.497%
2020-05-17	0.1994	0.2044	0.1988	0.2012	+0.701%	2,116,441	+1,063.171%
2020-05-16	0.1981	0.2020	0.1964	0.1998	+0.858%	1,413,771	+1,071.321%
2020-05-15	0.2044	0.2046	0.1951	0.1981	-2.940%	1,810,978	+1,081.373%
2020-05-14	0.2021	0.2065	0.1996	0.2041	+1.190%	2,886,297	+1,046.644%
2020-05-13	0.1975	0.2043	0.1962	0.2017	+2.542%	1,726,970	+1,060.288%
2020-05-12	0.1935	0.2015	0.1915	0.1967	+1.340%	1,492,015	+1,089.781%
2020-05-11	0.1974	0.2001	0.1831	0.1941	-1.622%	3,381,922	+1,105.719%
2020-05-10	0.2162	0.2163	0.1785	0.1973	-8.784%	5,022,381	+1,086.163%
2020-05-09	0.2190	0.2249	0.2158	0.2163	-1.233%	2,730,018	+981.969%
2020-05-08	0.2191	0.2220	0.2148	0.2190	-0.046%	3,455,827	+968.630%
2020-05-07	0.2120	0.2213	0.2100	0.2191	+3.447%	3,183,812	+968.142%
2020-05-06	0.2170	0.2228	0.2110	0.2118	-2.396%	3,079,580	+1,004.958%
2020-05-05	0.2185	0.2220	0.2133	0.2170	-0.459%	1,709,615	+978.479%
2020-05-04	0.2198	0.2205	0.2078	0.2180	-0.683%	3,050,875	+973.532%
2020-05-03	0.2240	0.2268	0.2155	0.2195	-2.009%	2,618,627	+966.196%
2020-05-02	0.2176	0.2260	0.2160	0.2240	+2.658%	2,464,333	+944.777%
2020-05-01	0.2112	0.2242	0.2112	0.2182	+3.119%	3,026,121	+972.548%
2020-04-30	0.2267	0.2361	0.2087	0.2116	-6.620%	6,614,298	+1,006.002%
2020-04-29	0.2150	0.2322	0.2142	0.2266	+5.444%	5,250,579	+932.789%
2020-04-28	0.1980	0.2177	0.1950	0.2149	+8.645%	4,741,960	+989.018%
2020-04-27	0.1975	0.1997	0.1905	0.1978	+0.559%	2,232,032	+1,083.165%
2020-04-26	0.1940	0.1977	0.1921	0.1967	+1.235%	2,020,747	+1,089.781%
2020-04-25	0.1930	0.1979	0.1920	0.1943	+0.517%	2,446,074	+1,104.478%
2020-04-24	0.1932	0.1970	0.1925	0.1933	+0.520%	2,613,274	+1,110.709%
2020-04-23	0.1884	0.1997	0.1860	0.1923	+2.070%	3,252,247	+1,117.005%
2020-04-22	0.1839	0.1906	0.1823	0.1884	+2.726%	2,189,364	+1,142.197%
2020-04-21	0.1816	0.1864	0.1816	0.1834	+0.825%	1,331,171	+1,176.063%
2020-04-20	0.1890	0.1948	0.1785	0.1819	-3.960%	4,462,069	+1,186.586%
2020-04-19	0.1953	0.1962	0.1885	0.1894	-2.971%	1,397,634	+1,135.639%
2020-04-18	0.1890	0.1971	0.1890	0.1952	+3.390%	2,208,446	+1,098.924%
2020-04-17	0.1910	0.1920	0.1868	0.1888	-1.152%	2,240,558	+1,139.566%
2020-04-16	0.1806	0.1939	0.1746	0.1910	+5.525%	3,686,220	+1,125.288%
2020-04-15	0.1859	0.1899	0.1801	0.1810	-2.688%	2,302,563	+1,192.983%
2020-04-14	0.1888	0.1892	0.1840	0.1860	-1.169%	2,332,814	+1,158.226%
2020-04-13	0.1894	0.1898	0.1800	0.1882	-0.686%	2,088,082	+1,143.518%
2020-04-12	0.1890	0.1962	0.1867	0.1895	+0.531%	2,112,031	+1,134.987%
2020-04-11	0.1883	0.1926	0.1853	0.1885	+0.373%	1,329,917	+1,141.538%
2020-04-10	0.1991	0.1991	0.1821	0.1878	-5.676%	2,700,693	+1,146.166%
2020-04-09	0.2019	0.2030	0.1944	0.1991	-1.436%	2,277,079	+1,075.439%
2020-04-08	0.1932	0.2034	0.1918	0.2020	+4.663%	3,104,697	+1,058.564%
2020-04-07	0.1985	0.2053	0.1900	0.1930	-2.574%	5,265,160	+1,112.591%
2020-04-06	0.1798	0.1981	0.1798	0.1981	+10.301%	3,382,930	+1,081.373%
2020-04-05	0.1820	0.1822	0.1767	0.1796	-1.264%	1,229,012	+1,203.062%
2020-04-04	0.1795	0.1840	0.1777	0.1819	+1.337%	1,804,612	+1,186.586%
2020-04-03	0.1785	0.1829	0.1763	0.1795	+0.448%	1,615,258	+1,203.788%
2020-04-02	0.1756	0.1864	0.1748	0.1787	+1.881%	3,315,064	+1,209.625%
2020-04-01	0.1740	0.1766	0.1681	0.1754	+0.805%	3,388,614	+1,234.265%
2020-03-31	0.1715	0.1783	0.1707	0.1740	+1.517%	2,621,515	+1,245.000%
2020-03-30	0.1631	0.1760	0.1625	0.1714	+5.153%	1,685,551	+1,265.403%
2020-03-29	0.1760	0.1773	0.1621	0.1630	-7.439%	4,652,114	+1,335.767%
2020-03-28	0.1729	0.1803	0.1665	0.1761	+1.792%	6,010,411	+1,228.961%
2020-03-27	0.1773	0.1876	0.1700	0.1730	-2.700%	4,593,063	+1,252.775%
2020-03-26	0.1625	0.1802	0.1604	0.1778	+9.550%	3,859,446	+1,216.254%
2020-03-25	0.1628	0.1662	0.1576	0.1623	-0.307%	2,789,414	+1,341.959%
2020-03-24	0.1593	0.1648	0.1578	0.1628	+2.390%	4,053,549	+1,337.531%
2020-03-23	0.1475	0.1620	0.1451	0.1590	+7.071%	3,687,222	+1,371.887%
2020-03-22	0.1580	0.1615	0.1465	0.1485	-6.013%	2,385,484	+1,475.960%
2020-03-21	0.1570	0.1622	0.1520	0.1580	+0.381%	2,024,671	+1,381.203%
2020-03-20	0.1652	0.1750	0.1454	0.1574	-5.295%	4,883,675	+1,386.849%
2020-03-19	0.1490	0.1731	0.1451	0.1662	+12.297%	3,941,451	+1,308.123%
2020-03-18	0.1480	0.1507	0.1410	0.1480	0.000%	2,133,170	+1,481.284%
2020-03-17	0.1420	0.1531	0.1404	0.1480	+4.742%	1,776,117	+1,481.284%

.dark-mode .TsckFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TsckFr{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDRipple / US Dollar (BINANCEUS:XRPUSD)crypto Binance.US

XRPUSD
Ripple / US Dollar (BINANCEUS:XRPUSD)
crypto Binance.US