Dark

XLMUSD
Stellar / U.S. dollar
crypto

Delayed

May 15, 2025 2:05:00 PM EDT

0.300860USD-1.007%(-0.003060)2,999,8900

Composite
0.287688 Coinbase
0.287688 Kraken
0.289548 Bitfinex
0.288020 Binance.US
0.285700 OKX
0.285360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.29820	0.30321	0.28820	0.30086	-1.007%	2,999,890	0.000%
2025-05-14	0.31409	0.31750	0.30103	0.30392	-3.324%	7,661,943	-1.007%
2025-05-13	0.31262	0.31815	0.29735	0.31437	+0.608%	9,157,404	-4.297%
2025-05-12	0.30630	0.33435	0.30578	0.31247	+2.088%	15,585,129	-3.716%
2025-05-11	0.32127	0.32473	0.30086	0.30608	-4.811%	7,787,722	-1.705%
2025-05-10	0.29528	0.32155	0.29379	0.32155	+8.808%	7,249,284	-6.434%
2025-05-09	0.29101	0.30657	0.28951	0.29552	+1.602%	8,280,695	+1.807%
2025-05-08	0.26041	0.29135	0.25928	0.29086	+11.809%	7,712,810	+3.438%
2025-05-07	0.26301	0.26421	0.25683	0.26014	-0.963%	4,381,163	+15.653%
2025-05-06	0.25818	0.26310	0.25210	0.26267	+1.550%	6,807,137	+14.539%
2025-05-05	0.26537	0.27027	0.25624	0.25866	-2.602%	8,445,335	+16.315%
2025-05-04	0.26889	0.27354	0.26498	0.26557	-1.330%	6,446,146	+13.288%
2025-05-03	0.27475	0.27581	0.26803	0.26915	-2.052%	4,088,649	+11.782%
2025-05-02	0.27358	0.27962	0.27078	0.27479	+0.417%	6,262,440	+9.487%
2025-05-01	0.27112	0.28059	0.27039	0.27365	+0.918%	5,004,597	+9.943%
2025-04-30	0.27768	0.28189	0.26764	0.27116	-2.415%	7,554,190	+10.953%
2025-04-29	0.28206	0.28488	0.27540	0.27787	-1.580%	4,879,775	+8.274%
2025-04-28	0.28451	0.29417	0.27879	0.28233	-0.686%	10,854,182	+6.563%
2025-04-27	0.29084	0.29428	0.28076	0.28428	-2.121%	9,129,424	+5.832%
2025-04-26	0.28372	0.29747	0.28372	0.29044	+2.394%	8,894,999	+3.588%
2025-04-25	0.28107	0.29149	0.27441	0.28365	+0.907%	10,202,946	+6.067%
2025-04-24	0.26643	0.28358	0.25885	0.28110	+5.550%	12,931,141	+7.030%
2025-04-23	0.26514	0.27525	0.26354	0.26632	+0.354%	13,068,683	+12.969%
2025-04-22	0.25003	0.26789	0.24381	0.26538	+6.105%	18,644,120	+13.370%
2025-04-21	0.24376	0.26250	0.24362	0.25011	+2.727%	15,229,288	+20.291%
2025-04-20	0.24614	0.24740	0.23850	0.24347	-1.065%	11,353,288	+23.572%
2025-04-19	0.23993	0.24939	0.23974	0.24609	+2.538%	6,545,139	+22.256%
2025-04-18	0.23937	0.24448	0.23801	0.24000	+0.313%	6,090,843	+25.358%
2025-04-17	0.23577	0.24219	0.23439	0.23925	+1.489%	9,997,935	+25.751%
2025-04-16	0.23544	0.23959	0.23064	0.23574	+0.085%	11,333,621	+27.624%
2025-04-15	0.23992	0.24515	0.23526	0.23554	-1.846%	10,474,473	+27.732%
2025-04-14	0.23797	0.24731	0.23700	0.23997	+0.879%	7,101,552	+25.374%
2025-04-13	0.24641	0.25164	0.23486	0.23788	-3.383%	5,334,351	+26.476%
2025-04-12	0.23382	0.24857	0.23272	0.24621	+5.339%	4,692,821	+22.196%
2025-04-11	0.23011	0.23769	0.22930	0.23373	+1.463%	7,817,479	+28.721%
2025-04-10	0.24212	0.24225	0.22440	0.23036	-4.798%	6,115,641	+30.604%
2025-04-09	0.22100	0.24576	0.21343	0.24197	+9.528%	8,409,318	+24.338%
2025-04-08	0.23213	0.24114	0.21974	0.22092	-4.764%	7,399,102	+36.185%
2025-04-07	0.22620	0.24384	0.20001	0.23197	+2.610%	11,752,753	+29.698%
2025-04-06	0.25247	0.25411	0.22336	0.22607	-10.510%	10,122,806	+33.083%
2025-04-05	0.25919	0.26127	0.24854	0.25262	-2.648%	3,032,523	+19.096%
2025-04-04	0.26094	0.26479	0.25325	0.25949	-0.495%	3,563,526	+15.943%
2025-04-03	0.25765	0.26688	0.24997	0.26078	+1.074%	4,507,761	+15.369%
2025-04-02	0.27157	0.27800	0.25476	0.25801	-5.286%	4,653,745	+16.608%
2025-04-01	0.26353	0.27924	0.26181	0.27241	+3.209%	5,498,252	+10.444%
2025-03-31	0.26701	0.26976	0.25841	0.26394	-0.875%	3,550,411	+13.988%
2025-03-30	0.26683	0.27223	0.26325	0.26627	-0.329%	3,985,781	+12.991%
2025-03-29	0.27385	0.27681	0.26186	0.26715	-2.621%	3,856,087	+12.618%
2025-03-28	0.28620	0.28886	0.26970	0.27434	-4.177%	12,036,410	+9.667%
2025-03-27	0.28527	0.29468	0.28187	0.28630	+0.277%	11,652,648	+5.086%
2025-03-26	0.29378	0.30214	0.28345	0.28551	-2.815%	4,596,633	+5.376%
2025-03-25	0.29071	0.29596	0.28622	0.29378	+1.077%	5,327,422	+2.410%
2025-03-24	0.28274	0.29483	0.27857	0.29065	+2.736%	6,365,467	+3.513%
2025-03-23	0.27330	0.28383	0.27311	0.28291	+3.259%	3,423,537	+6.345%
2025-03-22	0.27654	0.27988	0.27368	0.27398	-0.990%	3,687,256	+9.811%
2025-03-21	0.28122	0.28738	0.27404	0.27672	-1.600%	7,290,527	+8.724%
2025-03-20	0.29086	0.29267	0.27780	0.28122	-3.224%	9,259,122	+6.984%
2025-03-19	0.27338	0.29771	0.27324	0.29059	+6.155%	18,005,188	+3.534%
2025-03-18	0.27215	0.27491	0.26244	0.27374	+0.172%	4,150,355	+9.907%
2025-03-17	0.26245	0.27734	0.26239	0.27327	+4.000%	3,869,158	+10.096%
2025-03-16	0.27461	0.27601	0.26100	0.26276	-4.357%	3,240,805	+14.500%
2025-03-15	0.27629	0.28412	0.27169	0.27473	-0.514%	2,952,978	+9.511%
2025-03-14	0.27382	0.28344	0.27112	0.27615	+1.143%	6,990,233	+8.948%
2025-03-13	0.25946	0.29473	0.25857	0.27303	+5.105%	7,463,252	+10.193%
2025-03-12	0.25540	0.26311	0.24686	0.25977	+1.711%	6,450,610	+15.818%
2025-03-11	0.24209	0.26135	0.22771	0.25540	+5.241%	5,150,828	+17.800%
2025-03-10	0.26302	0.27461	0.23953	0.24268	-7.737%	6,533,552	+23.974%
2025-03-09	0.27565	0.27912	0.26170	0.26303	-4.554%	4,841,089	+14.382%
2025-03-08	0.28319	0.28474	0.27200	0.27558	-2.636%	3,234,701	+9.173%
2025-03-07	0.29642	0.30295	0.27991	0.28304	-4.388%	6,139,114	+6.296%
2025-03-06	0.29936	0.30928	0.29519	0.29603	-1.201%	5,335,339	+1.632%
2025-03-05	0.29410	0.30889	0.29017	0.29963	+1.625%	5,088,723	+0.411%
2025-03-04	0.29081	0.30128	0.27399	0.29484	+0.821%	6,061,051	+2.042%
2025-03-03	0.35121	0.36083	0.28940	0.29244	-16.543%	6,596,558	+2.879%
2025-03-02	0.31145	0.37500	0.30963	0.35041	+12.639%	8,857,441	-14.141%
2025-03-01	0.28627	0.31842	0.28350	0.31109	+8.621%	5,283,076	-3.288%
2025-02-28	0.28308	0.28809	0.25253	0.28640	+1.134%	5,547,002	+5.049%
2025-02-27	0.28624	0.29328	0.27670	0.28319	-1.097%	3,906,518	+6.240%
2025-02-26	0.29535	0.29897	0.27832	0.28633	-3.038%	3,008,172	+5.075%
2025-02-25	0.29776	0.30319	0.27056	0.29530	-0.913%	7,271,007	+1.883%
2025-02-24	0.33349	0.33470	0.29466	0.29802	-10.572%	8,682,417	+0.953%
2025-02-23	0.33400	0.33590	0.32665	0.33325	-0.365%	2,351,272	-9.719%
2025-02-22	0.32552	0.33975	0.32427	0.33447	+2.677%	3,441,254	-10.049%
2025-02-21	0.34476	0.34645	0.32054	0.32575	-5.511%	4,199,961	-7.641%
2025-02-20	0.34196	0.34974	0.33598	0.34475	+0.848%	5,946,129	-12.731%
2025-02-19	0.32316	0.34253	0.32105	0.34185	+5.741%	4,900,884	-11.991%
2025-02-18	0.33411	0.33520	0.31584	0.32329	-3.149%	6,765,500	-6.938%
2025-02-17	0.34256	0.34863	0.33073	0.33380	-2.620%	4,181,098	-9.868%
2025-02-16	0.34889	0.35213	0.34000	0.34278	-1.763%	3,610,134	-12.229%
2025-02-15	0.35062	0.36590	0.34568	0.34893	-0.482%	4,629,969	-13.776%
2025-02-14	0.33701	0.36215	0.33390	0.35062	+4.023%	5,436,321	-14.192%
2025-02-13	0.33323	0.34270	0.32286	0.33706	+1.116%	4,159,612	-10.740%
2025-02-12	0.31712	0.33646	0.30827	0.33334	+4.807%	8,056,386	-9.744%
2025-02-11	0.31292	0.33886	0.31215	0.31805	+1.669%	5,602,250	-5.405%
2025-02-10	0.31418	0.32306	0.30332	0.31283	-0.465%	6,420,209	-3.826%
2025-02-09	0.33157	0.33858	0.30326	0.31429	-5.157%	8,796,993	-4.273%
2025-02-08	0.32610	0.33413	0.32090	0.33138	+1.433%	3,301,526	-9.210%
2025-02-07	0.31840	0.34486	0.31677	0.32670	+2.510%	6,048,805	-7.909%
2025-02-06	0.32710	0.34087	0.31338	0.31870	-2.511%	4,512,104	-5.598%
2025-02-05	0.34010	0.34866	0.32242	0.32691	-4.126%	6,562,210	-7.969%
2025-02-04	0.37091	0.37513	0.33265	0.34098	-7.985%	6,607,335	-11.766%
2025-02-03	0.35392	0.37317	0.26150	0.37057	+4.802%	13,122,658	-18.812%
2025-02-02	0.39211	0.40123	0.33531	0.35359	-9.840%	6,950,754	-14.913%
2025-02-01	0.41408	0.42004	0.38901	0.39218	-5.282%	4,152,426	-23.285%
2025-01-31	0.42882	0.42969	0.40717	0.41405	-3.429%	5,632,746	-27.337%
2025-01-30	0.39297	0.44353	0.38953	0.42875	+9.172%	10,223,068	-29.829%
2025-01-29	0.39277	0.40565	0.38213	0.39273	-0.140%	3,919,527	-23.393%
2025-01-28	0.40702	0.42084	0.39032	0.39328	-3.459%	5,482,181	-23.500%
2025-01-27	0.40614	0.40992	0.36296	0.40737	+0.251%	10,692,752	-26.146%
2025-01-26	0.41664	0.42637	0.40576	0.40635	-2.540%	6,020,848	-25.960%
2025-01-25	0.43043	0.43696	0.41281	0.41694	-3.190%	4,330,839	-27.841%
2025-01-24	0.43104	0.44812	0.42002	0.43068	-0.121%	5,637,119	-30.143%
2025-01-23	0.42729	0.43731	0.41240	0.43120	+0.618%	5,375,112	-30.227%
2025-01-22	0.44263	0.44518	0.42000	0.42855	-2.971%	5,404,250	-29.796%
2025-01-21	0.44709	0.45428	0.42692	0.44167	-1.161%	5,077,350	-31.881%
2025-01-20	0.43297	0.47717	0.42364	0.44686	+3.153%	9,820,649	-32.672%
2025-01-19	0.48955	0.49410	0.41800	0.43320	-11.642%	10,096,429	-30.549%
2025-01-18	0.48788	0.49131	0.45142	0.49028	+0.498%	6,776,573	-38.635%
2025-01-17	0.48253	0.49904	0.47434	0.48785	+1.260%	10,687,158	-38.329%
2025-01-16	0.48824	0.51459	0.46364	0.48178	-1.370%	12,848,741	-37.552%
2025-01-15	0.43022	0.49549	0.42666	0.48847	+13.471%	10,468,451	-38.408%
2025-01-14	0.42084	0.43621	0.41547	0.43048	+2.652%	3,949,378	-30.111%
2025-01-13	0.42200	0.43825	0.39275	0.41936	-0.626%	5,301,007	-28.257%
2025-01-12	0.44580	0.44657	0.41957	0.42200	-5.436%	5,609,871	-28.706%
2025-01-11	0.41444	0.45856	0.40347	0.44626	+7.613%	7,820,877	-32.582%
2025-01-10	0.39214	0.42575	0.38802	0.41469	+5.942%	4,574,194	-27.449%
2025-01-09	0.42421	0.42856	0.38709	0.39143	-8.009%	4,536,051	-23.138%
2025-01-08	0.41762	0.43881	0.39000	0.42551	+1.865%	8,356,863	-29.294%
2025-01-07	0.44546	0.46940	0.41522	0.41772	-6.395%	8,124,479	-27.976%
2025-01-06	0.44080	0.46314	0.43272	0.44626	+1.262%	6,754,997	-32.582%
2025-01-05	0.45027	0.45625	0.43223	0.44070	-2.117%	5,059,531	-31.731%
2025-01-04	0.44818	0.48598	0.44438	0.45023	+0.502%	5,247,413	-33.176%
2025-01-03	0.43181	0.46000	0.42983	0.44798	+3.653%	8,034,557	-32.841%
2025-01-02	0.42451	0.45885	0.41356	0.43219	+1.944%	10,081,239	-30.387%
2025-01-01	0.33192	0.43863	0.33163	0.42395	+27.792%	13,760,231	-29.034%
2024-12-31	0.33112	0.34539	0.32336	0.33175	-0.102%	4,929,745	-9.311%
2024-12-30	0.33586	0.34690	0.32041	0.33209	-1.594%	6,313,676	-9.404%
2024-12-29	0.35565	0.35572	0.33492	0.33747	-5.085%	3,191,916	-10.848%
2024-12-28	0.34943	0.35894	0.34434	0.35555	+1.786%	2,981,020	-15.382%
2024-12-27	0.35438	0.36843	0.34417	0.34931	-1.478%	4,199,191	-13.870%
2024-12-26	0.38268	0.38622	0.35030	0.35455	-7.356%	5,622,150	-15.143%
2024-12-25	0.40220	0.40289	0.37812	0.38270	-4.829%	4,061,464	-21.385%
2024-12-24	0.37043	0.41364	0.35970	0.40212	+8.523%	11,179,696	-25.182%
2024-12-23	0.35603	0.37490	0.34647	0.37054	+3.938%	5,899,412	-18.805%
2024-12-22	0.35545	0.37150	0.34276	0.35650	+0.281%	7,262,584	-15.607%
2024-12-21	0.37409	0.38997	0.35120	0.35550	-5.309%	5,344,798	-15.370%
2024-12-20	0.37033	0.38355	0.31258	0.37543	+1.129%	9,809,511	-19.863%
2024-12-19	0.39553	0.41439	0.35303	0.37124	-6.146%	8,375,331	-18.958%
2024-12-18	0.42929	0.44619	0.38783	0.39555	-7.718%	6,421,616	-23.939%
2024-12-17	0.41903	0.47137	0.41055	0.42863	+2.257%	11,610,375	-29.809%
2024-12-16	0.43086	0.44434	0.40716	0.41917	-2.578%	7,258,582	-28.225%
2024-12-15	0.42338	0.43556	0.41627	0.43026	+1.393%	5,271,094	-30.075%
2024-12-14	0.43807	0.45115	0.41118	0.42435	-3.066%	4,536,325	-29.101%
2024-12-13	0.42528	0.45279	0.41236	0.43777	+2.973%	8,944,204	-31.274%
2024-12-12	0.43560	0.45096	0.41930	0.42513	-2.316%	8,114,258	-29.231%
2024-12-11	0.43676	0.44635	0.40364	0.43521	-0.623%	8,076,927	-30.870%
2024-12-10	0.41048	0.43944	0.36231	0.43794	+6.265%	16,298,215	-31.301%
2024-12-09	0.49332	0.49332	0.35002	0.41212	-16.617%	15,828,350	-26.997%
2024-12-08	0.50356	0.50361	0.47558	0.49425	-2.026%	4,454,832	-39.128%
2024-12-07	0.49652	0.51076	0.48045	0.50447	+1.765%	5,176,428	-40.361%
2024-12-06	0.47056	0.50046	0.45552	0.49572	+5.045%	8,996,874	-39.308%
2024-12-05	0.48882	0.50290	0.46000	0.47191	-3.684%	9,701,200	-36.246%
2024-12-04	0.50722	0.52202	0.47695	0.48996	-3.391%	14,455,296	-38.595%
2024-12-03	0.53963	0.60000	0.48033	0.50716	-5.848%	23,297,385	-40.677%
2024-12-02	0.55913	0.60561	0.49800	0.53866	-3.861%	38,465,537	-44.147%
2024-12-01	0.52508	0.57922	0.49337	0.56029	+6.714%	16,995,026	-46.303%
2024-11-30	0.54640	0.56145	0.52109	0.52504	-3.892%	14,364,100	-42.698%
2024-11-29	0.50000	0.56105	0.48683	0.54630	+9.099%	22,082,457	-44.928%
2024-11-28	0.48411	0.50482	0.46397	0.50074	+3.354%	15,435,923	-39.917%
2024-11-27	0.43524	0.53075	0.41846	0.48449	+10.111%	20,775,110	-37.902%
2024-11-26	0.48172	0.51392	0.41100	0.44000	-8.664%	24,193,485	-31.623%
2024-11-25	0.53722	0.55712	0.47190	0.48174	-10.334%	20,086,154	-37.547%
2024-11-24	0.52148	0.63739	0.43245	0.53726	+2.939%	35,395,257	-44.001%
2024-11-23	0.34072	0.54900	0.33980	0.52192	+53.398%	38,032,384	-42.355%
2024-11-22	0.26228	0.35273	0.26227	0.34024	+29.764%	23,665,693	-11.574%
2024-11-21	0.24760	0.26470	0.23013	0.26220	+5.807%	16,256,042	+14.744%
2024-11-20	0.23190	0.27000	0.22734	0.24781	+6.925%	19,455,025	+21.408%
2024-11-19	0.23204	0.24479	0.22257	0.23176	+0.026%	15,132,375	+29.815%
2024-11-18	0.19681	0.25574	0.19670	0.23170	+17.907%	25,587,402	+29.849%
2024-11-17	0.22095	0.22594	0.18888	0.19651	-10.953%	20,944,852	+53.102%
2024-11-16	0.14568	0.24208	0.14071	0.22068	+51.420%	41,282,096	+36.333%
2024-11-15	0.13106	0.14781	0.12839	0.14574	+11.192%	11,198,553	+106.436%
2024-11-14	0.12431	0.14063	0.12181	0.13107	+5.226%	17,039,557	+129.541%
2024-11-13	0.13446	0.13856	0.12083	0.12456	-7.335%	7,928,470	+141.538%
2024-11-12	0.11466	0.14154	0.11100	0.13442	+16.989%	12,676,297	+123.821%
2024-11-11	0.10815	0.11490	0.10748	0.11490	+5.947%	5,368,231	+161.845%
2024-11-10	0.10224	0.11333	0.10169	0.10845	+6.053%	6,360,531	+177.418%
2024-11-09	0.10121	0.10234	0.09961	0.10226	+0.998%	2,456,131	+194.211%
2024-11-08	0.10224	0.10336	0.09989	0.10125	-0.891%	3,370,096	+197.146%
2024-11-07	0.09723	0.10229	0.09666	0.10216	+5.157%	4,272,443	+194.499%
2024-11-06	0.09349	0.09800	0.09345	0.09715	+4.104%	6,533,182	+209.686%
2024-11-05	0.09105	0.09390	0.09068	0.09332	+2.392%	2,975,801	+222.396%
2024-11-04	0.09055	0.09215	0.09006	0.09114	+0.563%	3,135,460	+230.108%
2024-11-03	0.09265	0.09266	0.08938	0.09063	-2.127%	3,392,494	+231.965%
2024-11-02	0.09300	0.09355	0.09159	0.09260	-0.548%	2,555,369	+224.903%
2024-11-01	0.09229	0.09365	0.09076	0.09311	+0.823%	3,418,370	+223.123%
2024-10-31	0.09472	0.09489	0.09179	0.09235	-2.502%	3,994,503	+225.782%
2024-10-30	0.09670	0.09679	0.09447	0.09472	-2.027%	3,208,751	+217.631%
2024-10-29	0.09427	0.09690	0.09418	0.09668	+2.589%	3,745,651	+211.192%
2024-10-28	0.09417	0.09460	0.09269	0.09424	+0.053%	3,741,831	+219.249%
2024-10-27	0.09413	0.09480	0.09333	0.09419	+0.117%	2,619,991	+219.418%
2024-10-26	0.09301	0.09483	0.09269	0.09408	+0.771%	2,523,156	+219.792%
2024-10-25	0.09671	0.09722	0.09133	0.09336	-3.224%	3,606,314	+222.258%
2024-10-24	0.09446	0.09676	0.09419	0.09647	+2.128%	2,554,048	+211.869%
2024-10-23	0.09520	0.09568	0.09261	0.09446	-0.746%	3,986,343	+218.505%
2024-10-22	0.09532	0.09706	0.09485	0.09517	-0.199%	4,496,360	+216.129%
2024-10-21	0.09711	0.09753	0.09473	0.09536	-1.883%	4,015,860	+215.499%
2024-10-20	0.09687	0.09729	0.09621	0.09719	+0.403%	4,139,841	+209.559%
2024-10-19	0.09665	0.09750	0.09586	0.09680	+0.186%	2,141,782	+210.806%
2024-10-18	0.09492	0.09691	0.09436	0.09662	+1.748%	2,573,065	+211.385%
2024-10-17	0.09560	0.09676	0.09400	0.09496	-0.617%	2,349,315	+216.828%
2024-10-16	0.09298	0.09633	0.09228	0.09555	+2.808%	4,930,525	+214.872%
2024-10-15	0.09352	0.09450	0.09100	0.09294	-0.546%	3,998,736	+223.714%
2024-10-14	0.09029	0.09366	0.08975	0.09345	+3.408%	3,223,169	+221.948%
2024-10-13	0.09189	0.09193	0.08963	0.09037	-1.708%	2,122,322	+232.920%
2024-10-12	0.09187	0.09246	0.09164	0.09194	+0.153%	2,095,823	+227.235%
2024-10-11	0.09005	0.09221	0.08981	0.09180	+1.875%	3,318,006	+227.734%
2024-10-10	0.08955	0.09022	0.08817	0.09011	+0.423%	3,747,764	+233.881%
2024-10-09	0.09007	0.09072	0.08879	0.08973	-0.278%	2,849,780	+235.295%
2024-10-08	0.09107	0.09221	0.08953	0.08998	-1.121%	2,754,610	+234.363%
2024-10-07	0.09235	0.09327	0.09072	0.09100	-1.494%	3,853,941	+230.615%
2024-10-06	0.09204	0.09327	0.09154	0.09238	+0.315%	2,319,442	+225.677%
2024-10-05	0.09186	0.09266	0.09107	0.09209	+0.250%	2,524,082	+226.702%
2024-10-04	0.09045	0.09209	0.08967	0.09186	+1.784%	3,590,262	+227.520%
2024-10-03	0.09025	0.09127	0.08825	0.09025	-0.364%	3,754,943	+233.363%
2024-10-02	0.09377	0.09506	0.09000	0.09058	-3.495%	3,637,003	+232.148%
2024-10-01	0.09837	0.10072	0.09228	0.09386	-4.604%	4,693,131	+220.541%
2024-09-30	0.10181	0.10354	0.09827	0.09839	-3.283%	2,394,533	+205.783%
2024-09-29	0.09950	0.10400	0.09846	0.10173	+2.098%	3,300,873	+195.744%
2024-09-28	0.09954	0.10190	0.09861	0.09964	+0.100%	3,140,444	+201.947%
2024-09-27	0.09801	0.09955	0.09770	0.09954	+1.530%	2,701,680	+202.250%
2024-09-26	0.09620	0.09951	0.09470	0.09804	+2.157%	2,915,412	+206.875%
2024-09-25	0.09689	0.09714	0.09566	0.09597	-0.888%	1,800,266	+213.494%
2024-09-24	0.09637	0.09690	0.09500	0.09683	+0.436%	2,398,508	+210.709%
2024-09-23	0.09593	0.09681	0.09500	0.09641	+0.375%	3,070,351	+212.063%
2024-09-22	0.09789	0.09802	0.09500	0.09605	-2.090%	1,822,601	+213.233%
2024-09-21	0.09613	0.09915	0.09582	0.09810	+1.996%	1,852,861	+206.687%
2024-09-20	0.09606	0.09711	0.09523	0.09618	+0.198%	2,125,526	+212.809%
2024-09-19	0.09608	0.09697	0.09463	0.09599	-0.094%	3,894,970	+213.428%
2024-09-18	0.09447	0.09608	0.09297	0.09608	+1.661%	1,947,255	+213.135%
2024-09-17	0.09480	0.09639	0.09408	0.09451	-0.463%	3,546,793	+218.337%
2024-09-16	0.09500	0.09561	0.09382	0.09495	-0.189%	1,846,601	+216.862%
2024-09-15	0.09711	0.09738	0.09487	0.09513	-2.039%	1,827,419	+216.262%
2024-09-14	0.09643	0.09732	0.09578	0.09711	+0.684%	2,218,067	+209.814%
2024-09-13	0.09494	0.09695	0.09412	0.09645	+1.484%	2,789,053	+211.934%
2024-09-12	0.09270	0.09561	0.09236	0.09504	+2.546%	3,787,612	+216.561%
2024-09-11	0.09395	0.09395	0.09142	0.09268	-1.436%	2,389,924	+224.622%
2024-09-10	0.09314	0.09458	0.09250	0.09403	+0.999%	2,132,185	+219.962%
2024-09-09	0.09000	0.09379	0.08996	0.09310	+3.525%	2,722,926	+223.158%
2024-09-08	0.08854	0.09014	0.08847	0.08993	+1.558%	2,580,013	+234.549%
2024-09-07	0.08797	0.08972	0.08755	0.08855	+0.511%	2,206,582	+239.763%
2024-09-06	0.09023	0.09039	0.08546	0.08810	-2.382%	4,403,560	+241.498%
2024-09-05	0.09167	0.09198	0.08970	0.09025	-1.549%	1,721,912	+233.363%
2024-09-04	0.09136	0.09249	0.08841	0.09167	+0.208%	2,034,339	+228.199%
2024-09-03	0.09234	0.09446	0.09140	0.09148	-1.060%	2,621,348	+228.881%
2024-09-02	0.09000	0.09254	0.09000	0.09246	+2.631%	1,988,120	+225.395%
2024-09-01	0.09244	0.09255	0.08939	0.09009	-2.679%	3,808,964	+233.955%
2024-08-31	0.09323	0.09356	0.09191	0.09257	-0.665%	1,899,733	+225.008%
2024-08-30	0.09289	0.09407	0.09108	0.09319	+0.086%	3,245,051	+222.846%
2024-08-29	0.09280	0.09450	0.09201	0.09311	+0.345%	2,621,165	+223.123%
2024-08-28	0.09359	0.09482	0.09079	0.09279	-1.024%	2,947,358	+224.238%
2024-08-27	0.09704	0.09772	0.09242	0.09375	-3.460%	2,280,291	+220.917%
2024-08-26	0.10095	0.10120	0.09664	0.09711	-3.794%	2,229,376	+209.814%
2024-08-25	0.10253	0.10287	0.09978	0.10094	-1.599%	1,778,869	+198.058%
2024-08-24	0.10195	0.10367	0.10088	0.10258	+0.657%	1,723,173	+193.293%
2024-08-23	0.09895	0.10239	0.09879	0.10191	+3.012%	4,042,818	+195.221%
2024-08-22	0.09855	0.09970	0.09731	0.09893	+0.365%	2,531,517	+204.114%
2024-08-21	0.09759	0.09915	0.09623	0.09857	+1.087%	2,501,971	+205.225%
2024-08-20	0.09638	0.09913	0.09613	0.09751	+1.393%	2,913,721	+208.543%
2024-08-19	0.09336	0.09618	0.09305	0.09617	+2.834%	2,810,009	+212.842%
2024-08-18	0.09570	0.09650	0.09344	0.09352	-2.278%	1,855,077	+221.707%
2024-08-17	0.09483	0.09637	0.09452	0.09570	+0.875%	1,091,964	+214.378%
2024-08-16	0.09570	0.09605	0.09318	0.09487	-0.867%	2,744,641	+217.129%
2024-08-15	0.09661	0.09827	0.09463	0.09570	-0.911%	2,333,350	+214.378%
2024-08-14	0.09926	0.09946	0.09633	0.09658	-2.729%	3,253,157	+211.514%
2024-08-13	0.09869	0.09977	0.09768	0.09929	+0.384%	2,460,190	+203.011%
2024-08-12	0.09783	0.10050	0.09727	0.09891	+0.949%	2,963,630	+204.176%
2024-08-11	0.10132	0.10300	0.09700	0.09798	-3.163%	2,594,410	+207.063%
2024-08-10	0.09988	0.10198	0.09960	0.10118	+1.261%	1,590,119	+197.351%
2024-08-09	0.10322	0.10322	0.09858	0.09992	-3.000%	4,083,940	+201.101%
2024-08-08	0.10148	0.10355	0.09843	0.10301	+1.648%	4,205,720	+192.069%
2024-08-07	0.09258	0.10500	0.09183	0.10134	+9.521%	7,301,084	+196.882%
2024-08-06	0.08782	0.09305	0.08782	0.09253	+5.076%	3,406,940	+225.149%
2024-08-05	0.08823	0.08914	0.07591	0.08806	-0.102%	13,205,265	+241.653%
2024-08-04	0.09334	0.09334	0.08651	0.08815	-5.611%	3,397,790	+241.305%
2024-08-03	0.09543	0.09585	0.09151	0.09339	-2.138%	2,287,921	+222.154%
2024-08-02	0.09925	0.09940	0.09326	0.09543	-3.907%	4,180,790	+215.268%
2024-08-01	0.10050	0.10103	0.09544	0.09931	-1.164%	4,651,507	+202.950%
2024-07-31	0.10237	0.10643	0.10040	0.10048	-2.057%	5,128,080	+199.423%
2024-07-30	0.09911	0.10350	0.09854	0.10259	+3.459%	4,092,896	+193.264%
2024-07-29	0.10028	0.10197	0.09857	0.09916	-1.087%	2,902,932	+203.409%
2024-07-28	0.10141	0.10219	0.09963	0.10025	-1.232%	1,130,343	+200.110%
2024-07-27	0.10289	0.10350	0.10029	0.10150	-1.628%	1,382,422	+196.414%
2024-07-26	0.10211	0.10437	0.10146	0.10318	+0.929%	3,255,865	+191.588%
2024-07-25	0.10296	0.10410	0.09989	0.10223	-0.738%	8,094,428	+194.297%
2024-07-24	0.10106	0.10585	0.10024	0.10299	+1.940%	2,141,756	+192.125%
2024-07-23	0.10363	0.10481	0.09947	0.10103	-2.386%	2,866,147	+197.793%
2024-07-22	0.10550	0.10624	0.10233	0.10350	-1.775%	2,472,100	+190.686%
2024-07-21	0.10538	0.10601	0.10172	0.10537	+0.076%	1,495,355	+185.527%
2024-07-20	0.10530	0.10688	0.10412	0.10529	-0.009%	1,296,838	+185.744%
2024-07-19	0.10322	0.10564	0.10100	0.10530	+2.045%	1,894,841	+185.717%
2024-07-18	0.10991	0.11114	0.10114	0.10319	-6.046%	2,646,826	+191.559%
2024-07-17	0.10675	0.11234	0.10614	0.10983	+2.799%	3,846,713	+173.932%
2024-07-16	0.10477	0.10903	0.10116	0.10684	+1.976%	3,941,759	+181.599%
2024-07-15	0.10455	0.10574	0.10256	0.10477	+0.220%	1,963,315	+187.162%
2024-07-14	0.10237	0.10679	0.09962	0.10454	+2.270%	1,996,537	+187.794%
2024-07-13	0.09135	0.10607	0.09135	0.10222	+11.863%	12,905,959	+194.326%
2024-07-12	0.08877	0.09250	0.08823	0.09138	+2.813%	1,884,111	+229.241%
2024-07-11	0.08762	0.09049	0.08700	0.08888	+1.345%	1,421,950	+238.501%
2024-07-10	0.08803	0.08924	0.08675	0.08770	-0.375%	1,617,301	+243.056%
2024-07-09	0.08549	0.08833	0.08523	0.08803	+2.791%	6,930,050	+241.770%
2024-07-08	0.08394	0.08750	0.08057	0.08564	+2.147%	4,617,776	+251.308%
2024-07-07	0.09044	0.09051	0.08374	0.08384	-7.472%	1,334,206	+258.850%
2024-07-06	0.08536	0.09090	0.08507	0.09061	+5.902%	5,586,010	+232.038%
2024-07-05	0.08691	0.08699	0.07700	0.08556	-1.633%	12,353,758	+251.636%
2024-07-04	0.09032	0.09069	0.08635	0.08698	-3.730%	2,808,723	+245.896%
2024-07-03	0.09355	0.09359	0.08932	0.09035	-3.317%	2,212,492	+232.994%
2024-07-02	0.09148	0.09409	0.09148	0.09345	+2.131%	1,405,359	+221.948%
2024-07-01	0.09106	0.09267	0.09045	0.09150	+0.428%	1,405,207	+228.809%
2024-06-30	0.08997	0.09163	0.08928	0.09111	+1.290%	971,398	+230.216%
2024-06-29	0.09085	0.09180	0.08991	0.08995	-1.067%	1,301,318	+234.475%
2024-06-28	0.09126	0.09299	0.09075	0.09092	-0.394%	1,984,716	+230.906%
2024-06-27	0.09000	0.09151	0.08868	0.09128	+1.220%	1,475,838	+229.601%
2024-06-26	0.09189	0.09246	0.08969	0.09018	-1.786%	1,519,138	+233.622%
2024-06-25	0.08935	0.09289	0.08912	0.09182	+2.880%	2,177,835	+227.663%
2024-06-24	0.08946	0.08971	0.08490	0.08925	-0.324%	2,535,429	+237.098%
2024-06-23	0.09087	0.09193	0.08892	0.08954	-1.431%	1,169,083	+236.006%
2024-06-22	0.09195	0.09197	0.09066	0.09084	-1.250%	1,166,155	+231.198%
2024-06-21	0.09385	0.09440	0.09104	0.09199	-2.076%	1,782,558	+227.057%
2024-06-20	0.09317	0.09543	0.09284	0.09394	+0.826%	1,689,199	+220.268%
2024-06-19	0.09115	0.09415	0.09068	0.09317	+2.004%	1,274,612	+222.915%
2024-06-18	0.09697	0.09697	0.08770	0.09134	-5.709%	6,796,552	+229.385%
2024-06-17	0.09895	0.09932	0.09510	0.09687	-2.191%	2,702,456	+210.581%
2024-06-16	0.09816	0.09917	0.09767	0.09904	+0.814%	1,151,934	+203.776%
2024-06-15	0.09675	0.09873	0.09626	0.09824	+1.446%	1,398,937	+206.250%
2024-06-14	0.09747	0.09887	0.09435	0.09684	-0.657%	2,831,366	+210.677%
2024-06-13	0.09987	0.10028	0.09724	0.09748	-2.578%	1,875,824	+208.638%
2024-06-12	0.09678	0.10096	0.09550	0.10006	+3.304%	1,952,377	+200.680%
2024-06-11	0.09997	0.10023	0.09549	0.09686	-3.121%	2,132,515	+210.613%
2024-06-10	0.09992	0.10123	0.09926	0.09998	+0.080%	2,174,195	+200.920%
2024-06-09	0.09821	0.09992	0.09809	0.09990	+1.638%	1,316,789	+201.161%
2024-06-08	0.10000	0.10014	0.09667	0.09829	-1.936%	1,348,090	+206.094%
2024-06-07	0.10524	0.10675	0.09293	0.10023	-4.761%	6,719,661	+200.170%
2024-06-06	0.10693	0.10697	0.10479	0.10524	-1.654%	1,680,297	+185.880%
2024-06-05	0.10635	0.10750	0.10591	0.10701	+0.554%	1,784,814	+181.151%
2024-06-04	0.10534	0.10680	0.10400	0.10642	+0.996%	3,992,389	+182.710%
2024-06-03	0.10507	0.10702	0.10463	0.10537	+0.209%	3,504,398	+185.527%
2024-06-02	0.10639	0.10670	0.10449	0.10515	-1.128%	5,282,462	+186.125%
2024-06-01	0.10619	0.10683	0.10601	0.10635	+0.132%	3,807,997	+182.896%
2024-05-31	0.10655	0.10716	0.10472	0.10621	-0.590%	2,238,917	+183.269%
2024-05-30	0.10654	0.10774	0.10470	0.10684	+0.272%	2,082,284	+181.599%
2024-05-29	0.10778	0.10932	0.10644	0.10655	-1.132%	1,920,869	+182.365%
2024-05-28	0.11033	0.11067	0.10671	0.10777	-2.391%	6,831,197	+179.169%
2024-05-27	0.10863	0.11144	0.10803	0.11041	+1.676%	2,803,018	+172.493%
2024-05-26	0.11087	0.11139	0.10800	0.10859	-2.092%	1,152,749	+177.061%
2024-05-25	0.11015	0.11168	0.11008	0.11091	+0.626%	1,022,129	+171.265%
2024-05-24	0.10901	0.11059	0.10732	0.11022	+0.971%	2,457,884	+172.963%
2024-05-23	0.11065	0.11150	0.10477	0.10916	-1.356%	5,801,289	+175.614%
2024-05-22	0.11228	0.11256	0.10921	0.11066	-1.443%	1,840,655	+171.878%
2024-05-21	0.11250	0.11403	0.11148	0.11228	-0.196%	11,233,761	+167.955%
2024-05-20	0.10564	0.11250	0.10460	0.11250	+6.494%	2,064,216	+167.431%
2024-05-19	0.10820	0.10855	0.10543	0.10564	-2.303%	1,066,740	+184.797%
2024-05-18	0.10865	0.10950	0.10746	0.10813	-0.652%	1,183,756	+178.239%
2024-05-17	0.10671	0.10990	0.10612	0.10884	+1.987%	2,281,803	+176.424%
2024-05-16	0.10675	0.10796	0.10497	0.10672	-0.066%	2,506,646	+181.915%
2024-05-15	0.10186	0.10717	0.10155	0.10679	+4.830%	2,372,932	+181.730%
2024-05-14	0.10381	0.10438	0.10166	0.10187	-2.020%	2,700,649	+195.337%
2024-05-13	0.10474	0.10576	0.10103	0.10397	-0.716%	2,692,605	+189.372%
2024-05-12	0.10568	0.10626	0.10387	0.10472	-1.058%	1,675,504	+187.299%
2024-05-11	0.10636	0.10708	0.10545	0.10584	-0.442%	1,201,336	+184.259%

.dark-mode .M2vWYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M2vWYp{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDStellar / U.S. dollarcrypto

XLMUSD
Stellar / U.S. dollar
crypto