Dark

XLMUSD
Stellar Lumens / United States dollar
crypto OKX

Real-time

May 17, 2025 10:28:38 AM EDT

0.287460USD-3.821%(-0.011420)13,466XLM3,894USD

0.285150Bid 0.286070Ask 0.000920Spread

Composite
0.285773 Coinbase
0.285773 Kraken
0.289548 Bitfinex
0.286690 OKX
0.287460 Binance.US
0.293600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.28854	0.29160	0.28575	0.28746	-2.592%	12,235	0.000%
2025-05-16	0.29413	0.30032	0.29413	0.29511	+1.225%	1,570	-2.592%
2025-05-15	0.29602	0.29731	0.29154	0.29154	-4.023%	1,030	-1.399%
2025-05-14	0.31256	0.31450	0.30032	0.30376	-3.843%	5,521	-5.366%
2025-05-13	0.30408	0.31590	0.30408	0.31590	+0.772%	12,085	-9.003%
2025-05-12	0.30630	0.33308	0.30591	0.31348	+2.378%	31,755	-8.300%
2025-05-11	0.31342	0.31342	0.30315	0.30620	-2.840%	19,312	-6.120%
2025-05-10	0.30025	0.31515	0.29525	0.31515	+6.733%	59,334	-8.786%
2025-05-09	0.29166	0.30288	0.29166	0.29527	+2.856%	6,103	-2.645%
2025-05-08	0.26093	0.29045	0.26093	0.28707	+10.416%	5,565	+0.136%
2025-05-07	0.26333	0.26333	0.25666	0.25999	-0.676%	563	+10.566%
2025-05-06	0.25833	0.26176	0.25333	0.26176	+0.681%	2,546	+9.818%
2025-05-05	0.26703	0.26879	0.25666	0.25999	-2.873%	15,142	+10.566%
2025-05-04	0.26768	0.26768	0.26768	0.26768	-0.572%	41	+7.389%
2025-05-03	0.26922	0.26922	0.26922	0.26922	-1.676%	1,201	+6.775%
2025-05-02	0.27512	0.27983	0.27251	0.27381	-0.944%	6,729	+4.985%
2025-05-01	0.27068	0.27894	0.27068	0.27642	+1.334%	17,012	+3.994%
2025-04-30	0.27865	0.27865	0.27100	0.27278	-1.924%	9,498	+5.382%
2025-04-29	0.27962	0.28201	0.27740	0.27813	-2.074%	21,331	+3.355%
2025-04-28	0.28443	0.29470	0.28291	0.28402	-1.131%	842	+1.211%
2025-04-27	0.28695	0.29212	0.28276	0.28727	-0.736%	13,566	+0.066%
2025-04-26	0.29093	0.29678	0.28902	0.28940	+1.192%	24,936	-0.670%
2025-04-25	0.27773	0.29086	0.27357	0.28599	+2.373%	81,110	+0.514%
2025-04-24	0.26359	0.28294	0.26359	0.27936	+3.394%	2,858	+2.899%
2025-04-23	0.26838	0.27458	0.26648	0.27019	+1.282%	10,124	+6.392%
2025-04-22	0.24681	0.26677	0.24681	0.26677	+6.198%	5,197	+7.756%
2025-04-21	0.25198	0.26167	0.25120	0.25120	+3.789%	849	+14.435%
2025-04-20	0.24203	0.24203	0.24203	0.24203	-2.151%	100	+18.770%
2025-04-19	0.24481	0.24735	0.24481	0.24735	+2.249%	1,896	+16.216%
2025-04-18	0.24130	0.24307	0.24130	0.24191	+0.494%	3,943	+18.829%
2025-04-17	0.24241	0.24241	0.24072	0.24072	+1.664%	94	+19.417%
2025-04-16	0.23499	0.23730	0.23393	0.23678	-3.078%	2,904	+21.404%
2025-04-15	0.23978	0.24430	0.23978	0.24430	+2.081%	393	+17.667%
2025-04-14	0.24106	0.24563	0.23932	0.23932	+1.454%	9,775	+20.115%
2025-04-13	0.24408	0.25198	0.23589	0.23589	-4.316%	4,563	+21.862%
2025-04-12	0.23323	0.24847	0.23323	0.24653	+5.355%	3,020	+16.602%
2025-04-11	0.23295	0.23741	0.23199	0.23400	+3.061%	436	+22.846%
2025-04-10	0.23548	0.23548	0.22705	0.22705	-6.417%	288	+26.606%
2025-04-09	0.21457	0.24496	0.21457	0.24262	+7.913%	51,474	+18.482%
2025-04-08	0.23283	0.23283	0.22483	0.22483	0.000%	638	+27.857%

.dark-mode .cVN9ly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVN9ly{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDStellar Lumens / United States dollarcrypto OKX

XLMUSD
Stellar Lumens / United States dollar
crypto OKX