Dark

VELOUSD
Velo / United States dollar
crypto OKX

Real-time

May 17, 2025 9:53:32 AM EDT

0.012324USD-12.571%(-0.001772)1,037,003VELO13,307USD

0.012523Bid 0.012594Ask 0.000071Spread

Composite
0.060050 Coinbase
0.060050 OKX
0.012324

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.012963	0.012963	0.012145	0.012324	-7.748%	671,098	0.000%
2025-05-16	0.013722	0.014281	0.013316	0.013359	-4.469%	552,637	-7.748%
2025-05-15	0.013507	0.013984	0.013291	0.013984	-2.455%	142,161	-11.871%
2025-05-14	0.014750	0.015303	0.014250	0.014336	-2.277%	349,479	-14.035%
2025-05-13	0.014390	0.014670	0.013773	0.014670	+0.445%	189,668	-15.992%
2025-05-12	0.014634	0.015470	0.014021	0.014605	-1.043%	275,747	-15.618%
2025-05-11	0.015690	0.015690	0.014370	0.014759	-2.703%	471,235	-16.498%
2025-05-10	0.015485	0.015518	0.015015	0.015169	+0.484%	107,493	-18.755%
2025-05-09	0.015205	0.015399	0.014800	0.015096	+3.298%	124,903	-18.362%
2025-05-08	0.014011	0.014778	0.014011	0.014614	+12.372%	98,867	-15.670%
2025-05-07	0.013464	0.013804	0.013005	0.013005	-0.054%	99,301	-5.236%
2025-05-06	0.012394	0.013165	0.012394	0.013012	+3.648%	153,031	-5.287%
2025-05-05	0.012278	0.012641	0.012157	0.012554	+0.908%	14,060	-1.832%
2025-05-04	0.012603	0.012603	0.012104	0.012441	-3.017%	149,553	-0.940%
2025-05-03	0.012920	0.012920	0.012828	0.012828	-3.009%	3,718	-3.929%
2025-05-02	0.013901	0.013901	0.013226	0.013226	-3.135%	209,594	-6.820%
2025-05-01	0.013187	0.013756	0.013187	0.013654	+6.464%	139,678	-9.741%
2025-04-30	0.013131	0.013131	0.012641	0.012825	-2.330%	200,283	-3.906%
2025-04-29	0.014033	0.014033	0.013131	0.013131	-5.260%	45,950	-6.146%
2025-04-28	0.013712	0.013860	0.013712	0.013860	+2.416%	38,306	-11.082%
2025-04-27	0.014224	0.014224	0.013533	0.013533	-1.514%	307,982	-8.934%
2025-04-26	0.014473	0.014473	0.013741	0.013741	-4.244%	37,047	-10.312%
2025-04-25	0.014365	0.014723	0.014350	0.014350	-0.699%	44,181	-14.118%
2025-04-24	0.014542	0.014553	0.014451	0.014451	+0.222%	22,280	-14.719%
2025-04-23	0.014510	0.015207	0.013678	0.014419	+2.824%	186,107	-14.529%
2025-04-22	0.013903	0.014269	0.013791	0.014023	+5.555%	145,467	-12.116%
2025-04-21	0.013385	0.013385	0.013198	0.013285	+4.458%	9,148	-7.234%
2025-04-20	0.012718	0.012718	0.012718	0.012718	-3.454%	830	-3.098%
2025-04-19	0.012713	0.013194	0.012500	0.013173	+3.043%	62,290	-6.445%
2025-04-18	0.012658	0.012827	0.012658	0.012784	+2.215%	43,309	-3.598%
2025-04-17	0.012551	0.012551	0.012439	0.012507	+0.297%	120,054	-1.463%
2025-04-16	0.011886	0.012470	0.011886	0.012470	+1.037%	168,447	-1.171%
2025-04-15	0.012638	0.012864	0.012342	0.012342	+0.661%	196,139	-0.146%
2025-04-14	0.012366	0.012704	0.012261	0.012261	+1.793%	95,098	+0.514%
2025-04-13	0.012249	0.012249	0.012045	0.012045	-1.343%	77,211	+2.316%
2025-04-12	0.011637	0.012209	0.011595	0.012209	+2.657%	36,033	+0.942%
2025-04-11	0.010936	0.011893	0.010936	0.011893	+10.080%	170,837	+3.624%
2025-04-10	0.011042	0.011254	0.010804	0.010804	-5.485%	56,221	+14.069%
2025-04-09	0.009631	0.011530	0.009631	0.011431	+14.585%	172,017	+7.812%
2025-04-08	0.010505	0.010563	0.009976	0.009976	-2.531%	263,437	+23.536%
2025-04-07	0.009748	0.010245	0.008868	0.010235	+3.604%	899,609	+20.410%
2025-04-06	0.011078	0.011078	0.009879	0.009879	-11.700%	218,607	+24.749%
2025-04-05	0.011180	0.011262	0.011153	0.011188	-2.433%	140,412	+10.154%
2025-04-04	0.010985	0.011532	0.010985	0.011467	+1.983%	371,713	+7.474%
2025-04-03	0.011338	0.011342	0.010384	0.011244	+3.708%	144,950	+9.605%
2025-04-02	0.011862	0.012179	0.010842	0.010842	-11.667%	351,719	+13.669%
2025-04-01	0.011851	0.012274	0.011851	0.012274	+4.389%	174,006	+0.407%
2025-03-31	0.011968	0.011968	0.011758	0.011758	-5.124%	21,165	+4.814%
2025-03-30	0.012456	0.012815	0.012335	0.012393	+0.470%	245,038	-0.557%
2025-03-29	0.012992	0.013079	0.012321	0.012335	-5.854%	294,807	-0.089%
2025-03-28	0.013466	0.013789	0.012808	0.013102	-2.645%	509,320	-5.938%
2025-03-27	0.013583	0.014170	0.013458	0.013458	-0.459%	535,911	-8.426%
2025-03-26	0.013761	0.014102	0.013520	0.013520	-1.723%	145,870	-8.846%
2025-03-25	0.013632	0.013851	0.013291	0.013757	+2.229%	201,553	-10.417%
2025-03-24	0.013016	0.013619	0.013016	0.013457	+4.148%	227,201	-8.419%
2025-03-23	0.012945	0.013015	0.012921	0.012921	-0.715%	27,021	-4.620%
2025-03-22	0.013114	0.013290	0.013014	0.013014	-2.224%	34,317	-5.302%
2025-03-21	0.013421	0.013493	0.013044	0.013310	0.000%	206,266	-7.408%

.dark-mode .bqnrqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqnrqv{ color: #333333; background-color: white; border: 2px solid #333333; }VELOUSDVelo / United States dollarcrypto OKX

VELOUSD
Velo / United States dollar
crypto OKX