Dark

VELOUSD
Velo / United States dollar
crypto Coinbase

Real-time

May 17, 2025 11:12:42 AM EDT

0.059950USD-7.485%(-0.004850)21,152,017VELO1,294,438USD

0.059960Bid 0.059970Ask 0.000010Spread

Composite
0.059950 Coinbase
0.059950 OKX
0.012324

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.06151	0.06184	0.05836	0.05995	-2.425%	10,659,676	0.000%
2025-05-16	0.06422	0.06677	0.06087	0.06144	-4.403%	25,898,844	-2.425%
2025-05-15	0.06657	0.07384	0.06256	0.06427	-3.513%	31,268,138	-6.722%
2025-05-14	0.07085	0.07301	0.06556	0.06661	-6.064%	23,864,099	-9.998%
2025-05-13	0.06573	0.07259	0.06329	0.07091	+7.864%	41,775,144	-15.456%
2025-05-12	0.07037	0.07351	0.06216	0.06574	-6.752%	50,587,446	-8.807%
2025-05-11	0.07529	0.07587	0.06854	0.07050	-6.437%	30,373,304	-14.965%
2025-05-10	0.07476	0.08352	0.06926	0.07535	+0.587%	170,074,247	-20.438%
2025-05-09	0.05406	0.08251	0.05393	0.07491	+39.083%	101,396,870	-19.971%
2025-05-08	0.04938	0.05462	0.04924	0.05386	+9.028%	21,575,478	+11.307%
2025-05-07	0.04783	0.05122	0.04726	0.04940	+3.326%	17,943,023	+21.356%
2025-05-06	0.04738	0.04817	0.04585	0.04781	+0.547%	9,331,774	+25.392%
2025-05-05	0.04750	0.04822	0.04659	0.04755	+0.042%	3,849,214	+26.078%
2025-05-04	0.04828	0.04890	0.04683	0.04753	-1.635%	3,665,757	+26.131%
2025-05-03	0.05094	0.05094	0.04791	0.04832	-5.013%	4,247,373	+24.069%
2025-05-02	0.05246	0.05291	0.05034	0.05087	-2.883%	5,274,453	+17.849%
2025-05-01	0.05059	0.05482	0.05045	0.05238	+3.867%	9,583,897	+14.452%
2025-04-30	0.05190	0.05268	0.04907	0.05043	-2.907%	6,635,919	+18.878%
2025-04-29	0.05451	0.05556	0.05122	0.05194	-4.592%	6,885,299	+15.422%
2025-04-28	0.05193	0.05473	0.05075	0.05444	+5.198%	4,571,349	+10.121%
2025-04-27	0.05520	0.05573	0.05160	0.05175	-6.250%	7,876,566	+15.845%
2025-04-26	0.05404	0.05566	0.05359	0.05520	+2.851%	6,452,993	+8.605%
2025-04-25	0.05309	0.05635	0.05070	0.05367	+0.732%	19,059,943	+11.701%
2025-04-24	0.05224	0.05401	0.04971	0.05328	+1.991%	24,240,094	+12.519%
2025-04-23	0.04859	0.05289	0.04831	0.05224	+7.600%	17,589,510	+14.759%
2025-04-22	0.04459	0.04885	0.04378	0.04855	+9.003%	13,580,157	+23.481%
2025-04-21	0.04551	0.04805	0.04440	0.04454	-1.937%	17,062,837	+34.598%
2025-04-20	0.04530	0.04729	0.04420	0.04542	+0.287%	10,654,195	+31.990%
2025-04-19	0.04507	0.04580	0.04424	0.04529	+0.177%	7,442,927	+32.369%
2025-04-18	0.04413	0.04594	0.04368	0.04521	+2.471%	4,147,910	+32.603%
2025-04-17	0.04362	0.04573	0.04300	0.04412	+0.685%	18,021,869	+35.879%
2025-04-16	0.04318	0.04390	0.04096	0.04382	+2.002%	22,785,020	+36.810%
2025-04-15	0.04319	0.04427	0.04140	0.04296	-0.302%	10,652,796	+39.548%
2025-04-14	0.04327	0.04518	0.04307	0.04309	-0.324%	5,904,681	+39.127%
2025-04-13	0.04649	0.04656	0.04267	0.04323	-6.590%	5,396,436	+38.677%
2025-04-12	0.04431	0.04734	0.04338	0.04628	+4.446%	9,394,521	+29.538%
2025-04-11	0.04194	0.04522	0.04187	0.04431	+5.249%	6,287,714	+35.297%
2025-04-10	0.04419	0.04422	0.04092	0.04210	-4.751%	6,079,425	+42.399%
2025-04-09	0.03772	0.04561	0.03594	0.04420	+17.772%	13,283,463	+35.633%
2025-04-08	0.04043	0.04189	0.03714	0.03753	-7.607%	12,213,868	+59.739%
2025-04-07	0.04128	0.04214	0.03609	0.04062	-1.072%	19,302,227	+47.587%
2025-04-06	0.04825	0.04846	0.03970	0.04106	-14.954%	11,996,736	+46.006%
2025-04-05	0.04849	0.04936	0.04759	0.04828	-0.433%	1,918,191	+24.171%
2025-04-04	0.04828	0.04938	0.04646	0.04849	+0.393%	5,347,470	+23.634%
2025-04-03	0.04823	0.05020	0.04564	0.04830	+0.041%	10,013,206	+24.120%
2025-04-02	0.05318	0.05343	0.04733	0.04828	-9.146%	11,145,748	+24.171%
2025-04-01	0.05237	0.05493	0.05166	0.05314	+1.123%	4,286,433	+12.815%
2025-03-31	0.05312	0.05414	0.05101	0.05255	-1.054%	3,740,471	+14.082%
2025-03-30	0.05470	0.05627	0.05268	0.05311	-3.013%	4,050,945	+12.879%
2025-03-29	0.05622	0.05813	0.05292	0.05476	-2.787%	11,413,733	+9.478%
2025-03-28	0.05806	0.05824	0.05229	0.05633	-2.946%	8,528,749	+6.426%
2025-03-27	0.05830	0.05979	0.05763	0.05804	-0.241%	5,230,719	+3.291%
2025-03-26	0.06065	0.06215	0.05751	0.05818	-4.088%	5,887,124	+3.042%
2025-03-25	0.05864	0.06090	0.05698	0.06066	+3.304%	8,852,388	-1.170%
2025-03-24	0.05677	0.06009	0.05655	0.05872	+3.271%	7,392,535	+2.095%
2025-03-23	0.05818	0.05907	0.05598	0.05686	-2.302%	4,226,546	+5.434%
2025-03-22	0.05728	0.06052	0.05701	0.05820	+1.571%	8,225,119	+3.007%
2025-03-21	0.05548	0.06430	0.05539	0.05730	+3.150%	27,558,423	+4.625%
2025-03-20	0.05662	0.05777	0.05445	0.05555	-1.942%	8,134,975	+7.921%
2025-03-19	0.05460	0.05744	0.05330	0.05665	+3.717%	9,836,147	+5.825%
2025-03-18	0.05758	0.05758	0.05269	0.05462	-4.943%	6,717,907	+9.758%
2025-03-17	0.05484	0.06215	0.05434	0.05746	+4.758%	15,983,926	+4.333%
2025-03-16	0.05476	0.06180	0.05400	0.05485	+0.018%	50,315,825	+9.298%
2025-03-15	0.05141	0.05570	0.05141	0.05484	+6.734%	11,620,285	+9.318%
2025-03-14	0.05142	0.05395	0.05129	0.05138	-0.233%	10,890,236	+16.680%
2025-03-13	0.05475	0.05834	0.04975	0.05150	-6.073%	31,071,622	+16.408%
2025-03-12	0.04871	0.05588	0.04630	0.05483	+12.564%	27,247,925	+9.338%
2025-03-11	0.04602	0.05049	0.04329	0.04871	+6.030%	20,816,173	+23.075%
2025-03-10	0.04702	0.05460	0.04509	0.04594	-2.047%	19,902,704	+30.496%
2025-03-09	0.05321	0.05345	0.04567	0.04690	-11.908%	12,552,077	+27.825%
2025-03-08	0.05346	0.05441	0.05242	0.05324	-0.412%	8,304,482	+12.603%
2025-03-07	0.05583	0.05716	0.05324	0.05346	-4.365%	12,139,797	+12.140%
2025-03-06	0.06029	0.06222	0.05553	0.05590	-7.297%	11,792,784	+7.245%
2025-03-05	0.06181	0.06329	0.05831	0.06030	-2.569%	8,209,211	-0.580%
2025-03-04	0.05803	0.06221	0.05318	0.06189	+6.432%	16,006,373	-3.135%
2025-03-03	0.06684	0.06779	0.05740	0.05815	-13.001%	17,187,971	+3.095%
2025-03-02	0.05955	0.06767	0.05857	0.06684	+12.016%	22,350,101	-10.308%
2025-03-01	0.06056	0.06169	0.05752	0.05967	-1.437%	5,897,940	+0.469%
2025-02-28	0.06126	0.06146	0.05557	0.06054	-0.900%	14,307,201	-0.975%
2025-02-27	0.06130	0.06545	0.05897	0.06109	-0.489%	12,586,178	-1.866%
2025-02-26	0.06232	0.06434	0.05900	0.06139	-1.760%	6,665,737	-2.346%
2025-02-25	0.06373	0.06417	0.05786	0.06249	-1.900%	16,054,407	-4.065%
2025-02-24	0.07449	0.07498	0.06275	0.06370	-14.520%	13,577,656	-5.887%
2025-02-23	0.07208	0.07689	0.07208	0.07452	+3.371%	9,946,200	-19.552%
2025-02-22	0.06922	0.07300	0.06890	0.07209	+4.056%	3,202,566	-16.840%
2025-02-21	0.07224	0.07624	0.06808	0.06928	-3.778%	12,058,795	-13.467%
2025-02-20	0.07020	0.07310	0.06960	0.07200	+2.696%	6,919,302	-16.736%
2025-02-19	0.07050	0.07132	0.06879	0.07011	-0.483%	10,077,806	-14.492%
2025-02-18	0.07250	0.07251	0.06614	0.07045	-2.854%	11,074,061	-14.904%
2025-02-17	0.07160	0.07492	0.07008	0.07252	+1.668%	7,286,180	-17.333%
2025-02-16	0.07293	0.07387	0.06988	0.07133	-2.194%	4,523,342	-15.954%
2025-02-15	0.07659	0.07661	0.07182	0.07293	-4.779%	6,591,979	-17.798%
2025-02-14	0.07664	0.07990	0.07403	0.07659	+0.105%	9,686,584	-21.726%
2025-02-13	0.07930	0.08374	0.07539	0.07651	-3.409%	10,285,500	-21.644%
2025-02-12	0.07280	0.08049	0.07119	0.07921	+8.551%	19,311,247	-24.315%
2025-02-11	0.07462	0.07978	0.07135	0.07297	-2.054%	13,262,296	-17.843%
2025-02-10	0.07181	0.07564	0.06958	0.07450	+3.645%	6,322,710	-19.530%
2025-02-09	0.07527	0.07651	0.06650	0.07188	-4.567%	15,437,457	-16.597%
2025-02-08	0.06771	0.07761	0.06681	0.07532	+11.141%	13,787,387	-20.406%
2025-02-07	0.06907	0.07427	0.06511	0.06777	-1.882%	12,057,026	-11.539%
2025-02-06	0.07300	0.07442	0.06771	0.06907	-5.150%	7,410,511	-13.204%
2025-02-05	0.07512	0.07762	0.07164	0.07282	-3.396%	6,495,451	-17.674%
2025-02-04	0.08126	0.08126	0.07148	0.07538	-7.236%	17,117,187	-20.470%
2025-02-03	0.07610	0.08344	0.05819	0.08126	+6.417%	49,456,206	-26.224%
2025-02-02	0.08645	0.08718	0.07129	0.07636	-11.682%	25,264,262	-21.490%
2025-02-01	0.09602	0.09857	0.08505	0.08646	-10.441%	8,540,418	-30.662%
2025-01-31	0.09878	0.10377	0.09586	0.09654	-2.258%	11,735,785	-37.901%
2025-01-30	0.09432	0.10161	0.09314	0.09877	+4.674%	6,672,727	-39.303%
2025-01-29	0.09379	0.09874	0.08501	0.09436	+0.597%	12,308,899	-36.467%
2025-01-28	0.09612	0.10465	0.09278	0.09380	-2.241%	18,204,655	-36.087%
2025-01-27	0.10251	0.10341	0.08835	0.09595	-6.399%	30,824,588	-37.520%
2025-01-26	0.10760	0.10936	0.10186	0.10251	-4.775%	10,954,083	-41.518%
2025-01-25	0.10870	0.11130	0.10614	0.10765	-1.102%	8,355,826	-44.310%
2025-01-24	0.11016	0.11710	0.10660	0.10885	-1.099%	11,367,285	-44.924%
2025-01-23	0.10910	0.11108	0.10548	0.11006	+0.576%	5,935,540	-45.530%
2025-01-22	0.11179	0.11327	0.10855	0.10943	-2.330%	7,165,269	-45.216%
2025-01-21	0.11126	0.11497	0.10558	0.11204	+0.746%	9,421,848	-46.492%
2025-01-20	0.11354	0.12138	0.10560	0.11121	-2.104%	22,931,061	-46.093%
2025-01-19	0.12768	0.13462	0.11132	0.11360	-11.028%	24,729,027	-47.227%
2025-01-18	0.14577	0.14577	0.12471	0.12768	-12.410%	12,600,160	-53.047%
2025-01-17	0.13390	0.14680	0.13364	0.14577	+8.954%	12,409,271	-58.874%
2025-01-16	0.14025	0.14034	0.13054	0.13379	-4.647%	9,982,616	-55.191%
2025-01-15	0.13484	0.14290	0.12588	0.14031	+4.095%	16,066,001	-57.273%
2025-01-14	0.12292	0.13696	0.12116	0.13479	+9.675%	23,401,575	-55.523%
2025-01-13	0.13050	0.13390	0.11090	0.12290	-5.723%	20,526,645	-51.221%
2025-01-12	0.13648	0.13730	0.12824	0.13036	-4.330%	7,334,143	-54.012%
2025-01-11	0.13946	0.13948	0.13386	0.13626	-2.358%	7,323,290	-56.003%
2025-01-10	0.13840	0.14354	0.13359	0.13955	+0.867%	6,962,254	-57.040%
2025-01-09	0.14407	0.14579	0.13166	0.13835	-4.110%	11,880,361	-56.668%
2025-01-08	0.16151	0.16370	0.13645	0.14428	-10.707%	20,374,999	-58.449%
2025-01-07	0.18130	0.18221	0.16028	0.16158	-10.828%	11,249,568	-62.898%
2025-01-06	0.18838	0.19137	0.17862	0.18120	-3.837%	13,541,308	-66.915%
2025-01-05	0.17978	0.19235	0.17576	0.18843	+4.817%	14,920,222	-68.184%
2025-01-04	0.17983	0.18194	0.17219	0.17977	-0.033%	9,609,280	-66.652%
2025-01-03	0.17380	0.18099	0.16710	0.17983	+3.636%	13,204,561	-66.663%
2025-01-02	0.17285	0.17890	0.16960	0.17352	+0.551%	13,889,708	-65.451%
2025-01-01	0.17305	0.17550	0.16304	0.17257	-0.404%	13,008,033	-65.260%
2024-12-31	0.18128	0.18587	0.17110	0.17327	-4.318%	9,676,198	-65.401%
2024-12-30	0.17900	0.18650	0.17000	0.18109	+0.891%	12,220,198	-66.895%
2024-12-29	0.18991	0.19657	0.17750	0.17949	-5.482%	12,896,203	-66.600%
2024-12-28	0.20810	0.21683	0.18109	0.18990	-8.702%	23,685,262	-68.431%
2024-12-27	0.19407	0.21867	0.19258	0.20800	+7.183%	31,422,049	-71.178%
2024-12-26	0.18808	0.21499	0.18031	0.19406	+3.114%	38,016,128	-69.107%
2024-12-25	0.19146	0.20289	0.18457	0.18820	-1.775%	15,554,173	-68.146%
2024-12-24	0.18474	0.19709	0.17642	0.19160	+3.685%	14,722,096	-68.711%
2024-12-23	0.17529	0.19111	0.16600	0.18479	+5.222%	21,994,701	-67.558%
2024-12-22	0.18064	0.18561	0.16500	0.17562	-2.860%	19,137,154	-65.864%
2024-12-21	0.20030	0.21060	0.17690	0.18079	-9.668%	24,280,151	-66.840%
2024-12-20	0.22101	0.22275	0.16453	0.20014	-9.435%	63,855,847	-70.046%
2024-12-19	0.20074	0.23863	0.19002	0.22099	+10.346%	80,224,117	-72.872%
2024-12-18	0.18680	0.23063	0.18111	0.20027	+7.286%	73,662,399	-70.065%
2024-12-17	0.20987	0.21470	0.18167	0.18667	-10.982%	41,451,622	-67.885%
2024-12-16	0.25280	0.27663	0.20414	0.20970	-16.885%	49,666,553	-71.412%
2024-12-15	0.23775	0.25860	0.23436	0.25230	+5.644%	32,720,510	-76.239%
2024-12-14	0.27383	0.28231	0.23175	0.23882	-12.801%	82,852,382	-74.897%
2024-12-13	0.14849	0.36739	0.14602	0.27388	+84.456%	194,945,002	-78.111%
2024-12-12	0.14610	0.15635	0.14443	0.14848	+1.754%	9,356,280	-59.624%
2024-12-11	0.13578	0.14689	0.13090	0.14592	+7.184%	10,194,013	-58.916%
2024-12-10	0.14093	0.14259	0.12480	0.13614	-3.618%	13,758,444	-55.964%
2024-12-09	0.15917	0.16284	0.13200	0.14125	-10.984%	16,947,209	-57.558%
2024-12-08	0.16440	0.16741	0.15607	0.15868	-3.161%	10,685,486	-62.220%
2024-12-07	0.16488	0.17538	0.15984	0.16386	-0.237%	17,006,715	-63.414%
2024-12-06	0.13946	0.18167	0.13860	0.16425	+17.919%	38,828,728	-63.501%
2024-12-05	0.14690	0.15000	0.13472	0.13929	-5.174%	17,426,815	-56.960%
2024-12-04	0.13400	0.15590	0.13307	0.14689	+9.628%	39,637,313	-59.187%
2024-12-03	0.12635	0.13517	0.11985	0.13399	+6.089%	18,762,689	-55.258%
2024-12-02	0.13099	0.13339	0.11960	0.12630	-3.418%	17,626,782	-52.534%
2024-12-01	0.12463	0.13602	0.12015	0.13077	+4.927%	18,664,042	-54.156%
2024-11-30	0.13231	0.13344	0.12318	0.12463	-5.805%	15,202,445	-51.898%
2024-11-29	0.11878	0.13344	0.11452	0.13231	+11.532%	13,728,734	-54.690%
2024-11-28	0.12726	0.12900	0.11500	0.11863	-6.715%	11,348,798	-49.465%
2024-11-27	0.11910	0.12799	0.11550	0.12717	+6.356%	23,287,191	-52.858%
2024-11-26	0.10188	0.13989	0.10161	0.11957	+17.652%	71,111,152	-49.862%
2024-11-25	0.09764	0.10653	0.09500	0.10163	+3.959%	14,421,071	-41.012%
2024-11-24	0.10023	0.10425	0.09089	0.09776	-2.445%	14,795,831	-38.676%
2024-11-23	0.10117	0.11000	0.09900	0.10021	-0.959%	16,649,644	-40.176%
2024-11-22	0.09769	0.11026	0.09229	0.10118	+3.573%	30,162,981	-40.749%
2024-11-21	0.08220	0.09800	0.08100	0.09769	+18.628%	18,012,234	-38.632%
2024-11-20	0.08613	0.08906	0.08181	0.08235	-4.477%	9,955,188	-27.201%
2024-11-19	0.09046	0.09146	0.08414	0.08621	-4.929%	13,709,385	-30.461%
2024-11-18	0.08590	0.09122	0.08557	0.09068	+5.466%	7,951,256	-33.888%
2024-11-17	0.09060	0.09319	0.08133	0.08598	-4.994%	10,847,157	-30.274%
2024-11-16	0.08790	0.09129	0.08443	0.09050	+3.287%	13,309,084	-33.757%
2024-11-15	0.08641	0.09165	0.08232	0.08762	+1.190%	14,686,689	-31.580%
2024-11-14	0.09267	0.09448	0.08461	0.08659	-6.611%	13,008,214	-30.766%
2024-11-13	0.09500	0.09795	0.08677	0.09272	-2.369%	13,673,392	-35.343%
2024-11-12	0.10358	0.10363	0.09286	0.09497	-8.099%	16,543,484	-36.875%
2024-11-11	0.10122	0.10439	0.09711	0.10334	+2.084%	12,937,173	-41.988%
2024-11-10	0.09901	0.10553	0.09699	0.10123	+2.491%	14,785,490	-40.778%
2024-11-09	0.09865	0.10045	0.09611	0.09877	+0.233%	6,292,232	-39.303%
2024-11-08	0.10218	0.10450	0.09561	0.09854	-3.477%	9,692,709	-39.162%
2024-11-07	0.10174	0.10626	0.09821	0.10209	+0.680%	13,588,849	-41.277%
2024-11-06	0.07792	0.10605	0.07782	0.10140	+29.983%	26,429,960	-40.878%
2024-11-05	0.07178	0.07892	0.07158	0.07801	+8.983%	5,416,112	-23.151%
2024-11-04	0.07362	0.07417	0.07027	0.07158	-2.360%	3,400,843	-16.248%
2024-11-03	0.07756	0.07835	0.07050	0.07331	-5.711%	7,148,949	-18.224%
2024-11-02	0.08050	0.08051	0.07744	0.07775	-3.416%	2,056,677	-22.894%
2024-11-01	0.07961	0.08263	0.07875	0.08050	+1.143%	6,356,149	-25.528%
2024-10-31	0.08678	0.08678	0.07846	0.07959	-7.765%	8,100,752	-24.676%
2024-10-30	0.08746	0.08950	0.08587	0.08629	-1.349%	8,498,825	-30.525%
2024-10-29	0.08347	0.09081	0.08265	0.08747	+4.830%	11,629,825	-31.462%
2024-10-28	0.08536	0.08536	0.08093	0.08344	-2.146%	12,170,050	-28.152%
2024-10-27	0.08298	0.08607	0.08077	0.08527	+2.809%	6,006,376	-29.694%
2024-10-26	0.08765	0.08954	0.08056	0.08294	-5.016%	16,736,096	-27.719%
2024-10-25	0.09387	0.09500	0.08657	0.08732	-6.809%	9,441,712	-31.344%
2024-10-24	0.08596	0.09557	0.08586	0.09370	+9.042%	13,799,801	-36.019%
2024-10-23	0.08996	0.09018	0.08250	0.08593	-4.522%	9,858,356	-30.234%
2024-10-22	0.09110	0.09128	0.08903	0.09000	-1.283%	4,222,584	-33.389%
2024-10-21	0.09564	0.09725	0.09071	0.09117	-4.853%	5,002,904	-34.244%
2024-10-20	0.09318	0.09694	0.09049	0.09582	+2.944%	9,649,925	-37.435%
2024-10-19	0.09451	0.09648	0.09190	0.09308	-1.157%	6,746,431	-35.593%
2024-10-18	0.09431	0.09720	0.09240	0.09417	-0.095%	11,322,558	-36.339%
2024-10-17	0.09955	0.10040	0.09340	0.09426	-5.133%	5,291,304	-36.399%
2024-10-16	0.09939	0.10157	0.09771	0.09936	-0.010%	5,446,246	-39.664%
2024-10-15	0.10118	0.10205	0.09650	0.09937	-1.779%	11,628,946	-39.670%
2024-10-14	0.09568	0.10399	0.09342	0.10117	+5.727%	12,836,337	-40.743%
2024-10-13	0.09658	0.09675	0.09371	0.09569	-0.850%	5,123,269	-37.350%
2024-10-12	0.09570	0.09757	0.09431	0.09651	+0.857%	4,503,453	-37.882%
2024-10-11	0.09050	0.09689	0.08980	0.09569	+5.840%	4,180,723	-37.350%
2024-10-10	0.09244	0.09368	0.08836	0.09041	-2.132%	5,734,484	-33.691%
2024-10-09	0.09483	0.09720	0.09127	0.09238	-2.367%	4,816,226	-35.105%
2024-10-08	0.09683	0.09865	0.09334	0.09462	-2.323%	5,684,107	-36.641%
2024-10-07	0.09882	0.10657	0.09643	0.09687	-2.053%	8,069,282	-38.113%
2024-10-06	0.09694	0.10150	0.09519	0.09890	+2.096%	7,117,218	-39.383%
2024-10-05	0.09938	0.10169	0.09518	0.09687	-2.477%	5,005,383	-38.113%
2024-10-04	0.09236	0.10330	0.09200	0.09933	+7.850%	16,503,532	-39.646%
2024-10-03	0.09336	0.09590	0.08629	0.09210	-1.180%	8,290,796	-34.908%
2024-10-02	0.09474	0.09979	0.09133	0.09320	-1.709%	12,046,399	-35.676%
2024-10-01	0.10293	0.10790	0.09160	0.09482	-7.915%	20,261,015	-36.775%
2024-09-30	0.11608	0.11648	0.10256	0.10297	-11.286%	14,842,547	-41.779%
2024-09-29	0.10477	0.11749	0.10106	0.11607	+11.178%	14,187,506	-48.350%
2024-09-28	0.11209	0.11380	0.10333	0.10440	-6.844%	9,235,614	-42.577%
2024-09-27	0.10131	0.11859	0.10050	0.11207	+10.632%	32,771,894	-46.507%
2024-09-26	0.09452	0.10317	0.09067	0.10130	+6.710%	15,560,822	-40.819%
2024-09-25	0.09295	0.09601	0.08976	0.09493	+2.716%	8,525,243	-36.848%
2024-09-24	0.09224	0.09439	0.08876	0.09242	+0.076%	7,706,340	-35.133%
2024-09-23	0.08357	0.09669	0.08234	0.09235	+10.798%	16,921,945	-35.084%
2024-09-22	0.08652	0.08787	0.08085	0.08335	-4.019%	4,777,538	-28.074%
2024-09-21	0.08521	0.08685	0.08395	0.08684	+1.889%	3,280,767	-30.965%
2024-09-20	0.08622	0.08798	0.08292	0.08523	-0.722%	7,853,449	-29.661%
2024-09-19	0.08090	0.08761	0.07839	0.08585	+6.145%	12,649,634	-30.169%
2024-09-18	0.07509	0.08094	0.07362	0.08088	+8.099%	9,911,819	-25.878%
2024-09-17	0.07092	0.07963	0.07055	0.07482	+5.633%	11,139,114	-19.874%
2024-09-16	0.07383	0.07430	0.06955	0.07083	-4.115%	10,038,369	-15.361%
2024-09-15	0.07773	0.07939	0.07214	0.07387	-5.210%	5,699,258	-18.844%
2024-09-14	0.08117	0.08130	0.07740	0.07793	-3.956%	4,131,807	-23.072%
2024-09-13	0.07629	0.08227	0.07340	0.08114	+6.441%	12,705,768	-26.115%
2024-09-12	0.07498	0.07789	0.07351	0.07623	+1.857%	9,277,392	-21.356%
2024-09-11	0.07850	0.07897	0.07210	0.07484	-4.687%	4,629,062	-19.896%
2024-09-10	0.07813	0.07926	0.07522	0.07852	+0.371%	9,051,215	-23.650%
2024-09-09	0.07242	0.07991	0.07240	0.07823	+8.023%	8,153,723	-23.367%
2024-09-08	0.06968	0.07343	0.06957	0.07242	+3.917%	6,859,322	-17.219%
2024-09-07	0.06740	0.07127	0.06723	0.06969	+3.046%	5,195,521	-13.976%
2024-09-06	0.06943	0.07050	0.06555	0.06763	-2.579%	5,901,266	-11.356%
2024-09-05	0.07318	0.07343	0.06833	0.06942	-5.086%	5,671,402	-13.642%
2024-09-04	0.07130	0.07483	0.06825	0.07314	+2.581%	11,529,788	-18.034%
2024-09-03	0.07514	0.07811	0.07130	0.07130	-5.148%	7,033,532	-15.919%
2024-09-02	0.07548	0.07624	0.07351	0.07517	-0.411%	4,709,632	-20.247%
2024-09-01	0.07926	0.07969	0.07454	0.07548	-4.745%	4,150,257	-20.575%
2024-08-31	0.08097	0.08158	0.07787	0.07924	-2.149%	4,193,154	-24.344%
2024-08-30	0.08370	0.08496	0.07419	0.08098	-3.457%	11,422,606	-25.969%
2024-08-29	0.08081	0.09046	0.07983	0.08388	+3.441%	17,748,080	-28.529%
2024-08-28	0.08132	0.08280	0.07741	0.08109	-0.807%	9,957,930	-26.070%
2024-08-27	0.08890	0.08972	0.07990	0.08175	-8.043%	8,890,785	-26.667%
2024-08-26	0.09205	0.09701	0.08859	0.08890	-3.422%	11,749,328	-32.565%
2024-08-25	0.09720	0.09769	0.08873	0.09205	-5.667%	16,858,360	-34.872%
2024-08-24	0.08956	0.10797	0.08685	0.09758	+9.004%	49,516,370	-38.563%
2024-08-23	0.06766	0.09707	0.06766	0.08952	+32.309%	29,875,634	-33.032%
2024-08-22	0.06966	0.06980	0.06711	0.06766	-2.899%	4,917,791	-11.395%
2024-08-21	0.06664	0.06974	0.06588	0.06968	+4.813%	4,493,167	-13.964%
2024-08-20	0.06790	0.06897	0.06540	0.06648	-2.019%	4,059,123	-9.823%
2024-08-19	0.06696	0.06849	0.06443	0.06785	+1.148%	4,843,011	-11.643%
2024-08-18	0.06764	0.06960	0.06629	0.06708	-1.280%	3,623,459	-10.629%
2024-08-17	0.06577	0.06849	0.06523	0.06795	+3.551%	3,076,134	-11.773%
2024-08-16	0.06438	0.06829	0.06401	0.06562	+1.532%	2,545,253	-8.641%
2024-08-15	0.06760	0.06996	0.06316	0.06463	-3.967%	6,485,554	-7.241%
2024-08-14	0.06737	0.07021	0.06487	0.06730	-0.089%	5,011,830	-10.921%
2024-08-13	0.06902	0.06940	0.06555	0.06736	-2.320%	5,004,950	-11.001%
2024-08-12	0.06690	0.07087	0.06550	0.06896	+3.450%	5,984,617	-13.066%
2024-08-11	0.07097	0.07278	0.06600	0.06666	-6.047%	7,671,532	-10.066%
2024-08-10	0.06776	0.07372	0.06710	0.07095	+4.708%	7,279,549	-15.504%
2024-08-09	0.07099	0.07205	0.06588	0.06776	-4.036%	8,588,157	-11.526%
2024-08-08	0.06099	0.07207	0.06000	0.07061	+15.773%	9,449,534	-15.097%
2024-08-07	0.06581	0.06749	0.05970	0.06099	-7.717%	13,931,644	-1.705%
2024-08-06	0.06058	0.06846	0.06056	0.06609	+9.240%	15,150,553	-9.290%
2024-08-05	0.06756	0.06756	0.05274	0.06050	-10.675%	40,830,663	-0.909%
2024-08-04	0.07250	0.07528	0.06530	0.06773	-7.041%	10,485,074	-11.487%
2024-08-03	0.06975	0.07403	0.06833	0.07286	+4.399%	7,602,113	-17.719%
2024-08-02	0.08184	0.08254	0.06864	0.06979	-14.713%	6,929,939	-14.099%
2024-08-01	0.08281	0.08372	0.07703	0.08183	-1.243%	9,688,244	-26.738%
2024-07-31	0.08587	0.08746	0.08152	0.08286	-3.517%	6,077,348	-27.649%
2024-07-30	0.08853	0.08929	0.08440	0.08588	-2.752%	3,872,353	-30.193%
2024-07-29	0.08822	0.09450	0.08780	0.08831	-0.102%	7,496,737	-32.114%
2024-07-28	0.09188	0.09210	0.08780	0.08840	-3.913%	3,347,539	-32.183%
2024-07-27	0.09497	0.09599	0.09013	0.09200	-2.933%	6,816,336	-34.837%
2024-07-26	0.08802	0.09603	0.08732	0.09478	+7.680%	12,429,550	-36.748%
2024-07-25	0.08850	0.09060	0.08303	0.08802	-0.542%	10,186,871	-31.890%
2024-07-24	0.09500	0.09706	0.08849	0.08850	-6.783%	6,656,402	-32.260%
2024-07-23	0.09593	0.09967	0.09251	0.09494	-0.566%	7,933,679	-36.855%
2024-07-22	0.10486	0.10703	0.09548	0.09548	-8.997%	10,123,195	-37.212%
2024-07-21	0.11050	0.11097	0.10205	0.10492	-4.878%	7,655,539	-42.861%
2024-07-20	0.11224	0.11509	0.10811	0.11030	-1.763%	8,075,532	-45.648%
2024-07-19	0.11370	0.11416	0.10723	0.11228	-1.474%	14,230,468	-46.607%
2024-07-18	0.09790	0.12500	0.09703	0.11396	+16.393%	30,747,169	-47.394%
2024-07-17	0.09989	0.11107	0.09754	0.09791	-2.051%	23,413,381	-38.770%
2024-07-16	0.09990	0.11250	0.09686	0.09996	+0.060%	38,213,290	-40.026%
2024-07-15	0.07552	0.10900	0.07550	0.09990	+32.335%	69,591,549	-39.990%
2024-07-14	0.07059	0.07705	0.07014	0.07549	+6.836%	19,632,642	-20.586%
2024-07-13	0.06649	0.07295	0.06526	0.07066	+6.915%	9,215,665	-15.157%
2024-07-12	0.06490	0.06900	0.06371	0.06609	+2.148%	8,502,164	-9.290%
2024-07-11	0.07064	0.07088	0.06423	0.06470	-8.474%	8,731,027	-7.342%
2024-07-10	0.06764	0.07203	0.06600	0.07069	+4.540%	8,920,627	-15.193%
2024-07-09	0.06682	0.06804	0.06503	0.06762	+0.880%	5,042,127	-11.343%
2024-07-08	0.06359	0.06738	0.06132	0.06703	+5.559%	10,468,480	-10.562%
2024-07-07	0.07190	0.07365	0.06350	0.06350	-12.050%	10,256,421	-5.591%
2024-07-06	0.06564	0.07400	0.06296	0.07220	+9.893%	12,536,754	-16.967%
2024-07-05	0.06670	0.06670	0.05041	0.06570	-1.514%	34,716,059	-8.752%
2024-07-04	0.07690	0.07698	0.06663	0.06671	-13.025%	17,834,337	-10.133%
2024-07-03	0.08881	0.08894	0.07431	0.07670	-13.714%	13,193,060	-21.838%
2024-07-02	0.09055	0.09065	0.08601	0.08889	-1.996%	7,092,805	-32.557%
2024-07-01	0.09057	0.09420	0.09044	0.09070	+0.011%	4,935,444	-33.903%
2024-06-30	0.09089	0.09090	0.08968	0.09069	-0.319%	5,363,554	-33.896%
2024-06-29	0.09233	0.09281	0.09012	0.09098	-1.473%	4,029,998	-34.106%
2024-06-28	0.09470	0.09519	0.09210	0.09234	-2.482%	4,367,644	-35.077%
2024-06-27	0.09467	0.09739	0.09225	0.09469	0.000%	6,161,568	-36.688%
2024-06-26	0.09681	0.09973	0.09357	0.09469	-2.180%	7,676,954	-36.688%
2024-06-25	0.09764	0.09930	0.09612	0.09680	-0.860%	6,133,732	-38.068%
2024-06-24	0.10062	0.10062	0.09304	0.09764	-2.962%	7,869,247	-38.601%
2024-06-23	0.10464	0.10569	0.10000	0.10062	-3.685%	5,847,107	-40.419%
2024-06-22	0.10218	0.10540	0.10139	0.10447	+2.031%	4,692,995	-42.615%
2024-06-21	0.10915	0.10915	0.10001	0.10239	-6.228%	5,359,701	-41.449%
2024-06-20	0.11519	0.11699	0.10541	0.10919	-5.135%	10,041,313	-45.096%
2024-06-19	0.11000	0.11789	0.10760	0.11510	+4.182%	8,703,127	-47.915%
2024-06-18	0.12268	0.12935	0.10120	0.11048	-9.945%	46,073,469	-45.737%
2024-06-17	0.10238	0.12300	0.09243	0.12268	+19.828%	47,696,003	-51.133%
2024-06-16	0.10120	0.10285	0.09960	0.10238	+0.778%	4,524,044	-41.444%
2024-06-15	0.10090	0.10516	0.10032	0.10159	+0.704%	5,838,255	-40.988%
2024-06-14	0.10040	0.10170	0.09586	0.10088	+0.719%	5,580,645	-40.573%
2024-06-13	0.10548	0.10933	0.09900	0.10016	-5.295%	8,488,715	-40.146%
2024-06-12	0.10500	0.11390	0.10166	0.10576	+0.733%	12,161,700	-43.315%
2024-06-11	0.11388	0.11408	0.09763	0.10499	-7.790%	19,776,545	-42.899%
2024-06-10	0.12080	0.12127	0.11306	0.11386	-5.979%	8,605,778	-47.348%
2024-06-09	0.12310	0.12360	0.11768	0.12110	-1.617%	5,128,365	-50.495%
2024-06-08	0.12530	0.12759	0.12110	0.12309	-2.100%	4,224,792	-51.296%
2024-06-07	0.13162	0.13292	0.12400	0.12573	-4.504%	9,442,406	-52.318%
2024-06-06	0.13794	0.13839	0.12752	0.13166	-4.573%	8,763,477	-54.466%
2024-06-05	0.13920	0.14182	0.13390	0.13797	-0.805%	9,209,480	-56.549%
2024-06-04	0.14201	0.14383	0.13812	0.13909	-2.049%	6,415,863	-56.898%
2024-06-03	0.13965	0.14965	0.13961	0.14200	+1.683%	14,932,669	-57.782%
2024-06-02	0.13931	0.14509	0.13850	0.13965	+0.374%	9,184,141	-57.071%
2024-06-01	0.13980	0.14123	0.13745	0.13913	-0.057%	8,538,787	-56.911%
2024-05-31	0.14490	0.14839	0.13809	0.13921	-3.973%	9,157,170	-56.936%
2024-05-30	0.15340	0.15351	0.14343	0.14497	-5.925%	10,323,932	-58.647%
2024-05-29	0.15412	0.17310	0.14800	0.15410	-0.039%	23,896,022	-61.097%
2024-05-28	0.13961	0.16038	0.13581	0.15416	+10.501%	22,176,278	-61.112%
2024-05-27	0.13483	0.13976	0.13234	0.13951	+3.043%	6,958,958	-57.028%
2024-05-26	0.13787	0.14000	0.13158	0.13539	-1.806%	6,911,845	-55.721%
2024-05-25	0.13660	0.13959	0.13337	0.13788	+1.338%	4,239,623	-56.520%
2024-05-24	0.13591	0.13801	0.13223	0.13606	+0.125%	4,086,301	-55.939%
2024-05-23	0.13679	0.13832	0.13018	0.13589	-0.694%	9,762,875	-55.883%
2024-05-22	0.14170	0.14189	0.13652	0.13684	-3.491%	6,239,910	-56.190%
2024-05-21	0.14008	0.14297	0.13597	0.14179	+1.751%	8,610,280	-57.719%
2024-05-20	0.13066	0.14199	0.12851	0.13935	+6.618%	8,623,984	-56.979%
2024-05-19	0.13587	0.13800	0.13002	0.13070	-3.833%	3,038,855	-54.132%
2024-05-18	0.13932	0.14032	0.13491	0.13591	-2.427%	3,363,077	-55.890%
2024-05-17	0.13507	0.14197	0.13253	0.13929	+3.124%	7,116,400	-56.960%
2024-05-16	0.13799	0.14000	0.13200	0.13507	-1.603%	4,436,313	-55.616%
2024-05-15	0.12664	0.14305	0.12570	0.13727	+8.437%	12,536,746	-56.327%
2024-05-14	0.13306	0.13365	0.12374	0.12659	-4.884%	8,127,734	-52.642%
2024-05-13	0.14180	0.14294	0.13253	0.13309	-6.142%	8,222,171	-54.955%

.dark-mode .ZkxSC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkxSC3{ color: #333333; background-color: white; border: 2px solid #333333; }VELOUSDVelo / United States dollarcrypto Coinbase

VELOUSD
Velo / United States dollar
crypto Coinbase