Dark

USDCUSD
USDC / U.S. dollar
crypto Bitstamp

Delayed

May 15, 2025 2:04:00 PM EDT

0.99991USD-0.002%(-0.00002)233,6910

0.99991Bid 0.99998Ask 0.00007Spread

Composite
1.00000 Kraken
0.99980 Gemini
0.99996 Bitfinex
0.99944 Binance.US
1.00000 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.99993	1.00000	0.99990	0.99991	-0.002%	233,691	0.000%
2025-05-14	1.00007	1.00010	0.99989	0.99993	-0.015%	2,664,584	-0.002%
2025-05-13	0.99995	1.00009	0.99986	1.00008	+0.004%	2,544,839	-0.017%
2025-05-12	0.99998	1.00018	0.99988	1.00004	+0.008%	786,490	-0.013%
2025-05-11	1.00007	1.00020	0.99978	0.99996	-0.003%	304,828	-0.005%
2025-05-10	1.00002	1.00014	0.99980	0.99999	-0.005%	348,094	-0.008%
2025-05-09	0.99989	1.00025	0.99979	1.00004	+0.017%	2,549,781	-0.013%
2025-05-08	0.99999	1.00185	0.99970	0.99987	-0.009%	2,780,494	+0.004%
2025-05-07	0.99993	1.00009	0.99963	0.99996	-0.001%	1,090,721	-0.005%
2025-05-06	0.99998	1.00014	0.99987	0.99997	-0.001%	1,246,990	-0.006%
2025-05-05	0.99998	1.00024	0.99986	0.99998	0.000%	2,509,078	-0.007%
2025-05-04	0.99996	1.00012	0.99990	0.99998	+0.002%	544,975	-0.007%
2025-05-03	0.99995	0.99998	0.99986	0.99996	+0.002%	113,552	-0.005%
2025-05-02	0.99996	1.00000	0.99985	0.99994	+0.002%	1,109,403	-0.003%
2025-05-01	1.00004	1.00020	0.99986	0.99992	-0.012%	1,870,248	-0.001%
2025-04-30	0.99992	1.00045	0.99989	1.00004	+0.012%	1,185,613	-0.013%
2025-04-29	1.00004	1.00004	0.99936	0.99992	-0.003%	1,031,478	-0.001%
2025-04-28	0.99995	1.00009	0.99986	0.99995	0.000%	816,880	-0.004%
2025-04-27	1.00004	1.00009	0.99991	0.99995	-0.004%	916,827	-0.004%
2025-04-26	1.00000	1.00009	0.99999	0.99999	0.000%	154,340	-0.008%
2025-04-25	0.99995	1.00009	0.99986	0.99999	+0.006%	1,641,837	-0.008%
2025-04-24	0.99985	1.00045	0.99974	0.99993	-0.004%	1,156,035	-0.002%
2025-04-23	0.99998	1.00078	0.99970	0.99997	-0.008%	1,007,695	-0.006%
2025-04-22	0.99988	1.00091	0.99971	1.00005	+0.009%	4,076,737	-0.014%
2025-04-21	1.00000	1.00005	0.99983	0.99996	-0.003%	3,905,994	-0.005%
2025-04-20	0.99998	1.00005	0.99986	0.99999	+0.005%	229,588	-0.008%
2025-04-19	0.99993	1.00009	0.99984	0.99994	+0.001%	676,737	-0.003%
2025-04-18	1.00001	1.00001	0.99992	0.99993	-0.005%	657,551	-0.002%
2025-04-17	0.99999	1.00002	0.99990	0.99998	-0.002%	1,553,180	-0.007%
2025-04-16	0.99990	1.00001	0.99970	1.00000	+0.009%	1,097,966	-0.009%
2025-04-15	0.99996	1.00000	0.99975	0.99991	-0.001%	1,633,044	0.000%
2025-04-14	0.99989	1.00000	0.99970	0.99992	-0.001%	4,881,126	-0.001%
2025-04-13	0.99991	1.00000	0.99990	0.99993	+0.002%	560,629	-0.002%
2025-04-12	1.00000	1.00002	0.99919	0.99991	-0.008%	733,696	0.000%
2025-04-11	0.99996	1.00001	0.99986	0.99999	+0.004%	2,446,222	-0.008%
2025-04-10	0.99998	1.00010	0.99983	0.99995	-0.002%	2,396,263	-0.004%
2025-04-09	1.00002	1.00003	0.99981	0.99997	-0.003%	3,574,809	-0.006%
2025-04-08	0.99997	1.00005	0.99982	1.00000	+0.006%	5,033,847	-0.009%
2025-04-07	0.99999	1.00006	0.99990	0.99994	-0.005%	5,800,496	-0.003%
2025-04-06	0.99999	1.00001	0.99994	0.99999	0.000%	786,065	-0.008%
2025-04-05	0.99999	1.00002	0.99995	0.99999	-0.001%	349,863	-0.008%
2025-04-04	0.99991	1.00012	0.99972	1.00000	0.000%	4,995,398	-0.009%
2025-04-03	0.99998	1.00011	0.99967	1.00000	+0.009%	2,484,916	-0.009%
2025-04-02	1.00000	1.00003	0.99981	0.99991	-0.009%	3,506,594	0.000%
2025-04-01	0.99996	1.00020	0.99988	1.00000	+0.010%	1,842,275	-0.009%
2025-03-31	0.99993	1.00000	0.99984	0.99990	-0.001%	1,090,701	+0.001%
2025-03-30	0.99989	1.00001	0.99942	0.99991	+0.002%	450,301	0.000%
2025-03-29	0.99989	0.99999	0.99014	0.99989	-0.009%	815,140	+0.002%
2025-03-28	0.99991	1.00001	0.99925	0.99998	+0.007%	2,434,982	-0.007%
2025-03-27	0.99992	1.00000	0.99631	0.99991	-0.001%	1,742,627	0.000%
2025-03-26	0.99997	1.00000	0.99925	0.99992	-0.003%	2,692,250	-0.001%
2025-03-25	0.99999	0.99999	0.99984	0.99995	-0.004%	584,279	-0.004%
2025-03-24	0.99995	1.00000	0.99982	0.99999	+0.001%	396,760	-0.008%
2025-03-23	0.99998	0.99999	0.99910	0.99998	+0.001%	274,955	-0.007%
2025-03-22	0.99997	0.99999	0.99989	0.99997	0.000%	425,957	-0.006%
2025-03-21	0.99998	0.99998	0.99982	0.99997	+0.004%	676,803	-0.006%
2025-03-20	0.99989	0.99999	0.99981	0.99993	-0.001%	1,315,250	-0.002%
2025-03-19	0.99990	0.99998	0.99946	0.99994	-0.002%	1,784,501	-0.003%
2025-03-18	0.99994	1.00001	0.99951	0.99996	+0.004%	1,267,557	-0.005%
2025-03-17	0.99984	1.00005	0.99981	0.99992	+0.008%	4,631,257	-0.001%
2025-03-16	0.99984	0.99997	0.99976	0.99984	-0.006%	574,733	+0.007%
2025-03-15	0.99989	0.99997	0.99979	0.99990	+0.008%	476,234	+0.001%
2025-03-14	0.99991	1.00001	0.99970	0.99982	+0.011%	1,811,795	+0.009%
2025-03-13	0.99989	0.99999	0.99962	0.99971	-0.019%	1,829,803	+0.020%
2025-03-12	0.99993	1.00000	0.99965	0.99990	-0.003%	5,692,856	+0.001%
2025-03-11	0.99990	0.99999	0.99951	0.99993	+0.010%	8,945,917	-0.002%
2025-03-10	0.99994	1.00000	0.99965	0.99983	-0.010%	1,780,177	+0.008%
2025-03-09	0.99987	0.99999	0.99594	0.99993	+0.006%	674,916	-0.002%
2025-03-08	0.99990	0.99996	0.99984	0.99987	0.000%	221,050	+0.004%
2025-03-07	0.99987	1.00020	0.99967	0.99987	-0.001%	4,572,437	+0.004%
2025-03-06	0.99991	1.00001	0.99970	0.99988	-0.003%	5,109,499	+0.003%
2025-03-05	0.99994	1.00000	0.99103	0.99991	-0.004%	11,457,418	0.000%
2025-03-04	0.99997	1.00015	0.99968	0.99995	-0.002%	7,236,940	-0.004%
2025-03-03	0.99990	1.00000	0.99002	0.99997	+0.008%	5,543,410	-0.006%
2025-03-02	0.99989	1.00020	0.99564	0.99989	0.000%	5,332,358	+0.002%
2025-03-01	0.99982	1.00000	0.99976	0.99989	+0.002%	278,954	+0.002%
2025-02-28	0.99976	1.00000	0.99968	0.99987	-0.002%	5,536,067	+0.004%
2025-02-27	0.99990	1.00009	0.99966	0.99989	-0.001%	3,155,139	+0.002%
2025-02-26	0.99998	1.00004	0.99981	0.99990	-0.008%	4,242,385	+0.001%
2025-02-25	0.99995	1.00739	0.99971	0.99998	+0.004%	8,428,874	-0.007%
2025-02-24	0.99993	1.00001	0.99984	0.99994	+0.007%	2,541,043	-0.003%
2025-02-23	0.99988	0.99996	0.99985	0.99987	-0.001%	621,243	+0.004%
2025-02-22	0.99991	0.99999	0.99986	0.99988	-0.003%	595,178	+0.003%
2025-02-21	0.99998	1.00010	0.99983	0.99991	-0.005%	2,065,004	0.000%
2025-02-20	0.99997	1.00006	0.99985	0.99996	-0.001%	982,197	-0.005%
2025-02-19	0.99985	1.00005	0.99966	0.99997	+0.013%	3,860,373	-0.006%
2025-02-18	0.99998	0.99998	0.99966	0.99984	-0.015%	1,444,006	+0.007%
2025-02-17	0.99988	0.99999	0.99976	0.99999	+0.010%	830,774	-0.008%
2025-02-16	0.99994	1.00000	0.99987	0.99989	-0.005%	296,352	+0.002%
2025-02-15	0.99996	1.00003	0.99981	0.99994	-0.002%	376,058	-0.003%
2025-02-14	0.99999	1.00019	0.99985	0.99996	-0.002%	2,693,759	-0.005%
2025-02-13	1.00000	1.00003	0.99974	0.99998	-0.002%	1,542,763	-0.007%
2025-02-12	0.99999	1.00018	0.99985	1.00000	0.000%	600,248	-0.009%
2025-02-11	1.00000	1.00001	0.99992	1.00000	-0.001%	1,165,966	-0.009%
2025-02-10	1.00000	1.00202	0.99975	1.00001	+0.001%	1,459,262	-0.010%
2025-02-09	0.99999	1.00022	0.99976	1.00000	+0.001%	841,418	-0.009%
2025-02-08	1.00001	1.00009	0.99976	0.99999	-0.001%	400,958	-0.008%
2025-02-07	1.00000	1.00019	0.99970	1.00000	0.000%	2,899,064	-0.009%
2025-02-06	1.00044	1.00044	0.99984	1.00000	-0.004%	1,777,585	-0.009%
2025-02-05	1.00000	1.00135	0.99975	1.00004	+0.004%	2,915,369	-0.013%
2025-02-04	1.00001	1.00271	0.99973	1.00000	-0.001%	2,558,384	-0.009%
2025-02-03	1.00001	1.01220	0.99900	1.00001	+0.002%	7,670,535	-0.010%
2025-02-02	0.99997	1.00005	0.99943	0.99999	+0.002%	830,048	-0.008%
2025-02-01	1.00000	1.00001	0.99958	0.99997	-0.002%	359,394	-0.006%
2025-01-31	0.99976	1.00007	0.99976	0.99999	+0.023%	2,026,776	-0.008%
2025-01-30	1.00000	1.00009	0.99975	0.99976	-0.023%	1,800,710	+0.015%
2025-01-29	1.00000	1.00007	0.99962	0.99999	-0.001%	1,119,532	-0.008%
2025-01-28	1.00000	1.00009	0.99963	1.00000	+0.001%	2,043,158	-0.009%
2025-01-27	1.00001	1.00010	0.99971	0.99999	0.000%	3,403,420	-0.008%
2025-01-26	1.00000	1.00008	0.99998	0.99999	-0.002%	1,221,956	-0.008%
2025-01-25	1.00002	1.00009	0.99997	1.00001	-0.002%	445,230	-0.010%
2025-01-24	0.99996	1.00008	0.99976	1.00003	+0.003%	1,651,810	-0.012%
2025-01-23	1.00001	1.00009	0.99970	1.00000	0.000%	4,171,056	-0.009%
2025-01-22	1.00001	1.00010	0.99972	1.00000	+0.001%	3,398,444	-0.009%
2025-01-21	0.99999	1.00010	0.99974	0.99999	+0.025%	2,501,209	-0.008%
2025-01-20	0.99994	1.00157	0.99946	0.99974	-0.022%	10,624,734	+0.017%
2025-01-19	1.00004	1.00046	0.99950	0.99996	-0.024%	3,373,144	-0.005%
2025-01-18	0.99983	1.00045	0.99943	1.00020	+0.022%	20,897,905	-0.029%
2025-01-17	0.99993	1.00001	0.99973	0.99998	+0.006%	2,280,741	-0.007%
2025-01-16	1.00001	1.00001	0.99970	0.99992	-0.009%	1,503,035	-0.001%
2025-01-15	1.00000	1.00024	0.99970	1.00001	0.000%	1,435,093	-0.010%
2025-01-14	0.99999	1.00029	0.99950	1.00001	+0.001%	2,487,918	-0.010%
2025-01-13	0.99999	1.00026	0.98758	1.00000	+0.001%	1,672,874	-0.009%
2025-01-12	0.99996	1.00001	0.99975	0.99999	+0.003%	518,581	-0.008%
2025-01-11	0.99978	1.00007	0.99972	0.99996	-0.005%	95,321	-0.005%
2025-01-10	0.99999	1.00040	0.99976	1.00001	+0.002%	2,095,739	-0.010%
2025-01-09	0.99996	1.00008	0.99956	0.99999	-0.002%	1,195,722	-0.008%
2025-01-08	1.00000	1.00010	0.99965	1.00001	+0.001%	3,072,826	-0.010%
2025-01-07	0.99998	1.00005	0.99980	1.00000	+0.020%	1,327,326	-0.009%
2025-01-06	0.99996	1.00998	0.99980	0.99980	-0.003%	2,070,566	+0.011%
2025-01-05	1.00000	1.00007	0.99981	0.99983	-0.022%	116,290	+0.008%
2025-01-04	0.99999	1.00010	0.99981	1.00005	+0.005%	223,513	-0.014%
2025-01-03	0.99998	1.00037	0.99981	1.00000	+0.023%	1,413,975	-0.009%
2025-01-02	0.99995	1.00001	0.99976	0.99977	-0.018%	1,136,901	+0.014%
2025-01-01	1.00000	1.00001	0.99975	0.99995	-0.004%	340,378	-0.004%
2024-12-31	0.99999	1.00060	0.99976	0.99999	0.000%	3,965,188	-0.008%
2024-12-30	1.00001	1.00052	0.99955	0.99999	-0.001%	2,657,521	-0.008%
2024-12-29	1.00000	1.00016	0.99970	1.00000	+0.001%	481,763	-0.009%
2024-12-28	1.00001	1.05000	0.99977	0.99999	0.000%	1,154,796	-0.008%
2024-12-27	1.00000	1.00010	0.99926	0.99999	-0.002%	1,370,497	-0.008%
2024-12-26	0.99999	1.00009	0.99980	1.00001	+0.001%	1,111,839	-0.010%
2024-12-25	1.00001	1.00009	0.99999	1.00000	-0.001%	215,068	-0.009%
2024-12-24	1.00001	1.00009	0.99983	1.00001	+0.002%	902,767	-0.010%
2024-12-23	1.00000	1.00009	0.99986	0.99999	0.000%	1,630,153	-0.008%
2024-12-22	1.00001	1.00024	0.99978	0.99999	-0.001%	716,931	-0.008%
2024-12-21	1.00001	1.00024	0.99977	1.00000	-0.001%	137,046	-0.009%
2024-12-20	1.00000	1.00013	0.99980	1.00001	+0.001%	2,855,831	-0.010%
2024-12-19	1.00000	1.00018	0.99976	1.00000	0.000%	3,221,837	-0.009%
2024-12-18	1.00001	1.00044	0.99979	1.00000	+0.001%	4,074,756	-0.009%
2024-12-17	1.00001	1.00042	0.99961	0.99999	+0.010%	4,562,957	-0.008%
2024-12-16	0.99998	1.00262	0.99987	0.99989	+0.010%	3,176,256	+0.002%
2024-12-15	0.99999	1.00001	0.99975	0.99979	-0.007%	436,467	+0.012%
2024-12-14	0.99999	1.00001	0.99978	0.99986	-0.013%	303,907	+0.005%
2024-12-13	0.99999	1.00011	0.99993	0.99999	-0.002%	1,895,002	-0.008%
2024-12-12	0.99998	1.00001	0.99746	1.00001	+0.002%	820,525	-0.010%
2024-12-11	0.99995	1.00009	0.99949	0.99999	+0.004%	1,676,793	-0.008%
2024-12-10	0.99993	1.00011	0.99917	0.99995	+0.002%	5,248,472	-0.004%
2024-12-09	0.99995	1.00000	0.99885	0.99993	-0.002%	2,572,938	-0.002%
2024-12-08	0.99998	1.00000	0.99774	0.99995	-0.004%	494,932	-0.004%
2024-12-07	0.99998	1.00000	0.99888	0.99999	+0.026%	743,623	-0.008%
2024-12-06	0.99998	1.00000	0.99932	0.99973	-0.025%	1,475,972	+0.018%
2024-12-05	0.99999	1.00075	0.99974	0.99998	-0.001%	4,413,791	-0.007%
2024-12-04	1.00000	1.00322	0.99993	0.99999	-0.001%	2,837,358	-0.008%
2024-12-03	1.00002	1.00035	0.99944	1.00000	-0.001%	5,719,718	-0.009%
2024-12-02	0.99999	1.00010	0.99580	1.00001	+0.001%	6,305,862	-0.010%
2024-12-01	1.00013	1.00016	0.99976	1.00000	-0.006%	508,583	-0.009%
2024-11-30	0.99999	1.00021	0.98000	1.00006	-0.007%	1,285,046	-0.015%
2024-11-29	1.00004	1.00021	0.99993	1.00013	+0.007%	1,849,826	-0.022%
2024-11-28	1.00000	1.00043	0.99999	1.00006	+0.007%	927,115	-0.015%
2024-11-27	0.99999	1.00018	0.99990	0.99999	0.000%	1,372,806	-0.008%
2024-11-26	0.99999	1.00030	0.99976	0.99999	-0.002%	5,272,388	-0.008%
2024-11-25	0.99999	1.00003	0.99815	1.00001	+0.002%	2,733,102	-0.010%
2024-11-24	0.99999	1.00030	0.99940	0.99999	0.000%	1,048,113	-0.008%
2024-11-23	1.00000	1.00030	0.99974	0.99999	-0.022%	1,883,387	-0.008%
2024-11-22	0.99999	1.00030	0.99996	1.00021	+0.022%	3,494,619	-0.030%
2024-11-21	1.00002	1.00007	0.97659	0.99999	-0.015%	6,454,123	-0.008%
2024-11-20	1.00001	1.00023	0.99998	1.00014	+0.013%	2,116,577	-0.023%
2024-11-19	1.00022	1.00048	0.98945	1.00001	+0.005%	2,431,824	-0.010%
2024-11-18	0.99999	1.00047	0.99951	0.99996	-0.003%	2,302,953	-0.005%
2024-11-17	1.00001	1.00010	0.99945	0.99999	-0.002%	686,233	-0.008%
2024-11-16	1.00001	1.00021	0.99775	1.00001	+0.002%	1,056,124	-0.010%
2024-11-15	1.00000	1.00021	0.97125	0.99999	0.000%	4,638,070	-0.008%
2024-11-14	1.00001	1.00034	0.99968	0.99999	0.000%	4,796,240	-0.008%
2024-11-13	0.99999	1.00039	0.99933	0.99999	0.000%	6,901,954	-0.008%
2024-11-12	0.99999	1.00043	0.99965	0.99999	-0.002%	3,674,195	-0.008%
2024-11-11	0.99987	1.00021	0.99987	1.00001	+0.014%	1,273,882	-0.010%
2024-11-10	0.99990	1.00025	0.99965	0.99987	+0.004%	1,012,879	+0.004%
2024-11-09	0.99996	1.00001	0.99980	0.99983	-0.015%	153,914	+0.008%
2024-11-08	0.99991	1.00004	0.99965	0.99998	+0.030%	3,862,195	-0.007%
2024-11-07	0.99990	1.00000	0.99945	0.99968	-0.022%	2,720,066	+0.023%
2024-11-06	0.99991	0.99999	0.99929	0.99990	+0.003%	4,385,476	+0.001%
2024-11-05	0.99993	1.00010	0.99901	0.99987	-0.006%	3,001,457	+0.004%
2024-11-04	0.99988	0.99999	0.99982	0.99993	+0.009%	5,776,650	-0.002%
2024-11-03	0.99996	1.00001	0.99984	0.99984	-0.012%	676,558	+0.007%
2024-11-02	0.99985	0.99999	0.99984	0.99996	+0.012%	446,798	-0.005%
2024-11-01	0.99971	1.00020	0.99909	0.99984	-0.013%	4,227,696	+0.007%
2024-10-31	0.99991	1.00000	0.99932	0.99997	+0.007%	6,072,114	-0.006%
2024-10-30	0.99984	0.99996	0.99880	0.99990	+0.006%	3,123,313	+0.001%
2024-10-29	0.99961	0.99994	0.99933	0.99984	-0.003%	3,155,795	+0.007%
2024-10-28	0.99978	0.99990	0.99935	0.99987	+0.009%	772,048	+0.004%
2024-10-27	0.99979	0.99979	0.99970	0.99978	-0.001%	90,124	+0.013%
2024-10-26	0.99982	0.99993	0.99971	0.99979	-0.014%	72,009	+0.012%
2024-10-25	0.99979	0.99995	0.99940	0.99993	+0.025%	719,478	-0.002%
2024-10-24	0.99980	0.99991	0.99858	0.99968	-0.012%	4,131,408	+0.023%
2024-10-23	0.99969	0.99992	0.99924	0.99980	+0.001%	677,405	+0.011%
2024-10-22	0.99981	0.99997	0.99937	0.99979	-0.002%	770,837	+0.012%
2024-10-21	0.99990	0.99990	0.99956	0.99981	-0.009%	614,652	+0.010%
2024-10-20	0.99985	0.99990	0.99947	0.99990	+0.005%	175,417	+0.001%
2024-10-19	0.99993	0.99994	0.99981	0.99985	-0.007%	131,131	+0.006%
2024-10-18	0.99982	1.01994	0.99900	0.99992	+0.007%	2,311,927	-0.001%
2024-10-17	0.99990	0.99993	0.99911	0.99985	-0.005%	7,147,369	+0.006%
2024-10-16	0.99984	0.99996	0.99930	0.99990	-0.002%	919,918	+0.001%
2024-10-15	0.99984	0.99993	0.99900	0.99992	+0.008%	564,508	-0.001%
2024-10-14	0.99993	0.99995	0.99981	0.99984	-0.009%	582,505	+0.007%
2024-10-13	0.99990	0.99993	0.99980	0.99993	0.000%	355,981	-0.002%
2024-10-12	0.99984	0.99994	0.99917	0.99993	+0.001%	348,670	-0.002%
2024-10-11	0.99985	0.99994	0.99982	0.99992	+0.009%	1,142,553	-0.001%
2024-10-10	0.99985	0.99994	0.99528	0.99983	-0.009%	715,139	+0.008%
2024-10-09	0.99994	0.99997	0.97001	0.99992	+0.007%	2,464,540	-0.001%
2024-10-08	0.99986	0.99997	0.99600	0.99985	0.000%	4,354,623	+0.006%
2024-10-07	0.99989	0.99995	0.99983	0.99985	-0.005%	1,002,619	+0.006%
2024-10-06	0.99985	0.99997	0.99985	0.99990	-0.004%	300,543	+0.001%
2024-10-05	0.99985	0.99995	0.99985	0.99994	+0.009%	180,659	-0.003%
2024-10-04	0.99985	0.99997	0.99983	0.99985	-0.008%	997,950	+0.006%
2024-10-03	0.99995	0.99997	0.99959	0.99993	-0.001%	1,409,684	-0.002%
2024-10-02	0.99993	0.99995	0.99631	0.99994	0.000%	669,470	-0.003%
2024-10-01	0.99985	0.99996	0.99983	0.99994	+0.009%	1,224,217	-0.003%
2024-09-30	0.99994	0.99995	0.99983	0.99985	0.000%	1,193,954	+0.006%
2024-09-29	0.99990	1.00028	0.99983	0.99985	-0.005%	189,946	+0.006%
2024-09-28	0.99990	0.99995	0.99985	0.99990	+0.004%	70,088	+0.001%
2024-09-27	0.99992	1.00050	0.99801	0.99986	-0.006%	3,999,636	+0.005%
2024-09-26	0.99985	0.99997	0.99979	0.99992	0.000%	1,284,923	-0.001%
2024-09-25	0.99994	0.99996	0.99931	0.99992	-0.002%	513,600	-0.001%
2024-09-24	0.99991	0.99995	0.99753	0.99994	+0.002%	764,295	-0.003%
2024-09-23	0.99992	0.99999	0.99984	0.99992	+0.002%	1,117,030	-0.001%
2024-09-22	0.99996	0.99996	0.99983	0.99990	-0.006%	356,830	+0.001%
2024-09-21	0.99991	0.99996	0.99991	0.99996	+0.005%	197,122	-0.005%
2024-09-20	0.99994	0.99995	0.99740	0.99991	-0.002%	1,283,492	0.000%
2024-09-19	0.99994	0.99997	0.99983	0.99993	0.000%	1,365,306	-0.002%
2024-09-18	0.99991	1.00002	0.99984	0.99993	+0.001%	1,898,576	-0.002%
2024-09-17	0.99993	0.99995	0.99983	0.99992	0.000%	787,566	-0.001%
2024-09-16	0.99985	0.99998	0.99523	0.99992	+0.007%	573,258	-0.001%
2024-09-15	0.99989	0.99990	0.99984	0.99985	-0.005%	172,390	+0.006%
2024-09-14	0.99996	0.99999	0.99988	0.99990	-0.007%	503,685	+0.001%
2024-09-13	0.99984	0.99999	0.99982	0.99997	+0.012%	962,275	-0.006%
2024-09-12	0.99995	1.00000	0.97024	0.99985	-0.011%	1,627,050	+0.006%
2024-09-11	0.99987	0.99998	0.99981	0.99996	+0.009%	1,076,585	-0.005%
2024-09-10	0.99996	1.00000	0.99980	0.99987	+0.003%	839,579	+0.004%
2024-09-09	0.99998	1.00000	0.99980	0.99984	-0.014%	1,943,293	+0.007%
2024-09-08	1.00000	1.00001	0.99998	0.99998	-0.001%	89,435	-0.007%
2024-09-07	0.99998	1.00001	0.99998	0.99999	0.000%	179,509	-0.008%
2024-09-06	0.99992	1.00030	0.99987	0.99999	+0.007%	1,546,737	-0.008%
2024-09-05	0.99998	1.00001	0.99987	0.99992	-0.006%	1,014,196	-0.001%
2024-09-04	0.99996	1.00003	0.99950	0.99998	+0.002%	1,360,670	-0.007%
2024-09-03	0.99994	1.00000	0.99990	0.99996	+0.003%	1,045,036	-0.005%
2024-09-02	0.99991	0.99998	0.99539	0.99993	0.000%	2,747,620	-0.002%
2024-09-01	0.99989	0.99993	0.99985	0.99993	+0.008%	293,235	-0.002%
2024-08-31	0.99989	0.99993	0.99985	0.99985	-0.004%	269,312	+0.006%
2024-08-30	0.99992	0.99992	0.99980	0.99989	-0.002%	1,475,711	+0.002%
2024-08-29	0.99984	1.00010	0.99980	0.99991	+0.009%	850,905	0.000%
2024-08-28	0.99993	1.00010	0.99979	0.99982	-0.010%	1,094,460	+0.009%
2024-08-27	0.99994	1.00000	0.99980	0.99992	-0.002%	1,004,302	-0.001%
2024-08-26	0.99994	1.00001	0.99961	0.99994	0.000%	1,185,613	-0.003%
2024-08-25	0.99985	1.00001	0.99976	0.99994	+0.013%	101,427	-0.003%
2024-08-24	0.99984	1.00000	0.99973	0.99981	-0.009%	312,666	+0.010%
2024-08-23	0.99996	1.00030	0.99980	0.99990	+0.004%	1,580,478	+0.001%
2024-08-22	0.99986	1.00000	0.99979	0.99986	0.000%	840,698	+0.005%
2024-08-21	0.99991	0.99999	0.99965	0.99986	-0.006%	916,837	+0.005%
2024-08-20	0.99994	1.00002	0.99987	0.99992	-0.002%	978,723	-0.001%
2024-08-19	0.99990	1.00006	0.99971	0.99994	+0.004%	1,613,487	-0.003%
2024-08-18	0.99993	0.99994	0.99985	0.99990	-0.003%	268,846	+0.001%
2024-08-17	0.99993	0.99995	0.99987	0.99993	-0.001%	324,737	-0.002%
2024-08-16	0.99999	1.00030	0.99981	0.99994	-0.005%	2,514,387	-0.003%
2024-08-15	1.00001	1.00040	0.99971	0.99999	-0.002%	1,983,478	-0.008%
2024-08-14	1.00000	1.00004	0.99989	1.00001	+0.002%	2,283,400	-0.010%
2024-08-13	0.99998	1.00003	0.99996	0.99999	+0.001%	3,198,538	-0.008%
2024-08-12	0.99994	1.00001	0.99978	0.99998	+0.004%	1,386,518	-0.007%
2024-08-11	0.99985	0.99997	0.99970	0.99994	+0.008%	146,016	-0.003%
2024-08-10	0.99992	0.99998	0.99973	0.99986	-0.007%	140,267	+0.005%
2024-08-09	0.99991	1.00000	0.99982	0.99993	-0.003%	1,207,061	-0.002%
2024-08-08	0.99985	1.00003	0.99973	0.99996	+0.011%	1,682,019	-0.005%
2024-08-07	0.99990	1.00012	0.99972	0.99985	-0.006%	1,968,861	+0.006%
2024-08-06	0.99990	1.00000	0.99973	0.99991	+0.001%	1,971,927	0.000%
2024-08-05	0.99989	1.00023	0.99967	0.99990	+0.001%	8,758,739	+0.001%
2024-08-04	0.99989	1.00000	0.99976	0.99989	0.000%	312,571	+0.002%
2024-08-03	0.99989	1.00000	0.99983	0.99989	-0.010%	585,679	+0.002%
2024-08-02	1.00001	1.00030	0.99984	0.99999	+0.009%	1,351,935	-0.008%
2024-08-01	0.99992	1.00030	0.99975	0.99990	-0.001%	9,438,101	+0.001%
2024-07-31	0.99990	1.00002	0.99990	0.99991	+0.001%	909,764	0.000%
2024-07-30	0.99992	1.00001	0.99989	0.99990	-0.008%	792,672	+0.001%
2024-07-29	0.99999	1.00001	0.99987	0.99998	+0.007%	1,493,385	-0.007%
2024-07-28	0.99999	1.00000	0.99988	0.99991	-0.008%	24,856	0.000%
2024-07-27	1.00000	1.00001	0.99987	0.99999	-0.002%	332,196	-0.008%
2024-07-26	0.99999	1.00001	0.99990	1.00001	+0.002%	725,513	-0.010%
2024-07-25	0.99991	1.00003	0.99990	0.99999	+0.008%	1,372,236	-0.008%
2024-07-24	0.99994	1.00156	0.99986	0.99991	-0.003%	2,425,903	0.000%
2024-07-23	1.00001	1.00358	0.99981	0.99994	-0.006%	3,963,304	-0.003%
2024-07-22	0.99999	1.00032	0.99990	1.00000	0.000%	1,643,913	-0.009%
2024-07-21	1.00000	1.00001	0.99999	1.00000	0.000%	161,483	-0.009%
2024-07-20	0.99999	1.00001	0.99999	1.00000	+0.001%	277,966	-0.009%
2024-07-19	1.00000	1.00001	0.99990	0.99999	-0.001%	748,694	-0.008%
2024-07-18	1.00001	1.00002	0.99991	1.00000	+0.001%	553,332	-0.009%
2024-07-17	1.00000	1.00004	0.99991	0.99999	-0.001%	884,017	-0.008%
2024-07-16	0.99999	1.00503	0.99988	1.00000	+0.001%	2,977,045	-0.009%
2024-07-15	0.99994	1.00985	0.99972	0.99999	-0.001%	2,206,130	-0.008%
2024-07-14	1.00000	1.00001	0.99992	1.00000	+0.006%	138,894	-0.009%
2024-07-13	1.00000	1.00002	0.99992	0.99994	-0.006%	432,174	-0.003%
2024-07-12	0.99995	1.00001	0.99990	1.00000	+0.008%	561,345	-0.009%
2024-07-11	0.99996	1.00002	0.99500	0.99992	-0.004%	3,893,578	-0.001%
2024-07-10	0.99999	1.00010	0.99995	0.99996	-0.003%	1,650,407	-0.005%
2024-07-09	0.99999	1.00010	0.99990	0.99999	0.000%	1,424,637	-0.008%
2024-07-08	0.99991	1.00305	0.99990	0.99999	0.000%	1,725,500	-0.008%
2024-07-07	1.00001	1.00001	0.99990	0.99999	-0.001%	532,096	-0.008%
2024-07-06	1.00000	1.00001	0.99987	1.00000	+0.001%	374,445	-0.009%
2024-07-05	0.99999	1.00336	0.99961	0.99999	-0.001%	4,390,975	-0.008%
2024-07-04	0.99991	1.00002	0.99982	1.00000	+0.008%	2,534,135	-0.009%
2024-07-03	0.99992	0.99999	0.99988	0.99992	-0.005%	929,647	-0.001%
2024-07-02	0.99990	1.00001	0.99963	0.99997	+0.007%	1,214,702	-0.006%
2024-07-01	0.99988	1.00021	0.99953	0.99990	0.000%	2,601,657	+0.001%
2024-06-30	0.99988	0.99998	0.99983	0.99990	+0.002%	1,346,127	+0.001%
2024-06-29	0.99990	0.99999	0.99983	0.99988	-0.002%	1,320,244	+0.003%
2024-06-28	0.99978	1.00023	0.99976	0.99990	+0.013%	2,259,904	+0.001%
2024-06-27	0.99991	1.00019	0.99962	0.99977	-0.014%	6,447,277	+0.014%
2024-06-26	1.00000	1.00031	0.99976	0.99991	-0.009%	3,307,292	0.000%
2024-06-25	1.00000	1.00010	0.99982	1.00000	0.000%	2,850,946	-0.009%
2024-06-24	1.00000	1.00100	0.99991	1.00000	+0.001%	1,892,537	-0.009%
2024-06-23	1.00001	1.00001	0.99999	0.99999	0.000%	56,153	-0.008%
2024-06-22	1.00001	1.00001	0.99983	0.99999	-0.001%	365,935	-0.008%
2024-06-21	0.99999	1.00030	0.99989	1.00000	+0.006%	1,715,813	-0.009%
2024-06-20	1.00000	1.00039	0.99992	0.99994	-0.005%	1,875,564	-0.003%
2024-06-19	0.99999	1.00007	0.99970	0.99999	+0.003%	2,001,506	-0.008%
2024-06-18	1.00000	1.00001	0.99976	0.99996	-0.005%	1,857,306	-0.005%
2024-06-17	1.00000	1.00090	0.99971	1.00001	+0.001%	2,330,045	-0.010%
2024-06-16	1.00001	1.00001	0.99994	1.00000	0.000%	157,024	-0.009%
2024-06-15	0.99999	1.00001	0.99992	1.00000	+0.003%	385,770	-0.009%
2024-06-14	0.99995	1.00017	0.99962	0.99997	+0.002%	3,751,978	-0.006%
2024-06-13	1.00000	1.00000	0.99990	0.99995	+0.001%	808,555	-0.004%
2024-06-12	1.00000	1.00001	0.99971	0.99994	-0.002%	2,235,196	-0.003%
2024-06-11	1.00000	1.00001	0.99995	0.99996	-0.004%	1,510,210	-0.005%
2024-06-10	0.99999	1.00001	0.99995	1.00000	+0.001%	1,093,558	-0.009%
2024-06-09	0.99995	1.00000	0.99978	0.99999	+0.004%	424,274	-0.008%
2024-06-08	1.00000	1.00001	0.99975	0.99995	-0.006%	859,967	-0.004%
2024-06-07	1.00000	1.00049	0.99973	1.00001	+0.002%	2,790,756	-0.010%
2024-06-06	0.99996	1.00002	0.99971	0.99999	0.000%	2,303,177	-0.008%
2024-06-05	0.99999	1.00010	0.99963	0.99999	+0.004%	1,892,988	-0.008%
2024-06-04	0.99996	1.00002	0.99976	0.99995	-0.005%	1,266,360	-0.004%
2024-06-03	0.99997	1.00004	0.99992	1.00000	+0.001%	1,136,598	-0.009%
2024-06-02	1.00003	1.00009	0.99978	0.99999	+0.001%	648,554	-0.008%
2024-06-01	1.00003	1.00009	0.99997	0.99998	-0.005%	411,692	-0.007%
2024-05-31	0.99997	1.00012	0.99974	1.00003	+0.006%	2,963,828	-0.012%
2024-05-30	0.99997	1.00004	0.99975	0.99997	-0.001%	2,888,114	-0.006%
2024-05-29	0.99998	1.00011	0.99975	0.99998	-0.005%	3,910,527	-0.007%
2024-05-28	0.99999	1.03029	0.99996	1.00003	+0.003%	4,717,051	-0.012%
2024-05-27	0.99999	1.00030	0.99997	1.00000	+0.001%	821,007	-0.009%
2024-05-26	1.00001	1.00006	0.99974	0.99999	-0.002%	498,429	-0.008%
2024-05-25	1.00002	1.00004	0.99998	1.00001	-0.002%	130,324	-0.010%
2024-05-24	1.00001	1.00005	0.99978	1.00003	+0.004%	1,839,969	-0.012%
2024-05-23	1.00000	1.00043	0.99990	0.99999	-0.004%	1,537,243	-0.008%
2024-05-22	1.00004	1.00010	0.99980	1.00003	-0.001%	1,650,488	-0.012%
2024-05-21	1.00003	1.00014	0.99997	1.00004	+0.003%	6,523,354	-0.013%
2024-05-20	1.00000	1.00015	0.99998	1.00001	+0.001%	2,288,219	-0.010%
2024-05-19	0.99997	1.00001	0.99997	1.00000	+0.003%	213,627	-0.009%
2024-05-18	1.00007	1.00008	0.99995	0.99997	-0.010%	640,168	-0.006%
2024-05-17	0.99996	1.00008	0.99995	1.00007	+0.008%	1,479,217	-0.016%
2024-05-16	0.99999	1.00009	0.99991	0.99999	-0.001%	1,156,471	-0.008%
2024-05-15	0.99997	1.00001	0.99986	1.00000	+0.003%	1,458,083	-0.009%
2024-05-14	0.99999	1.00006	0.99975	0.99997	-0.003%	3,315,115	-0.006%
2024-05-13	1.00000	1.00024	0.99989	1.00000	+0.002%	2,032,616	-0.009%
2024-05-12	0.99999	1.00000	0.99990	0.99998	+0.001%	257,850	-0.007%
2024-05-11	0.99997	1.00000	0.99974	0.99997	-0.002%	424,894	-0.006%

.dark-mode .ScHrDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ScHrDj{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSDC / U.S. dollarcrypto Bitstamp

USDCUSD
USDC / U.S. dollar
crypto Bitstamp