Dark

USDCUSD
USD Coin / United States dollar
crypto Bitfinex

Real-time

May 17, 2025 5:34:30 AM EDT

0.99944USD+0.003%(+0.00003)147,300USDC147,114USD

0.98779Bid 1.00940Ask 0.02161Spread

Composite
1.00000 Kraken
0.99980 Gemini
0.99996 Bitfinex
0.99944 Binance.US
1.00000 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.99865	0.99944	0.99865	0.99944	+0.009%	17,731	0.000%
2025-05-16	0.99971	0.99988	0.99277	0.99935	-0.041%	179,814	+0.009%
2025-05-15	0.99970	0.99995	0.99815	0.99976	+0.005%	93,029	-0.032%
2025-05-14	1.00010	1.00010	0.99944	0.99971	-0.039%	623,878	-0.027%
2025-05-13	1.00020	1.00050	1.00000	1.00010	-0.040%	119,210	-0.066%
2025-05-12	0.99948	1.00060	0.99939	1.00050	+0.104%	780,967	-0.106%
2025-05-11	0.99579	0.99968	0.99282	0.99946	-0.019%	62,756	-0.002%
2025-05-10	0.99888	0.99974	0.98440	0.99965	-0.022%	350,190	-0.021%
2025-05-09	1.00030	1.00040	0.99708	0.99987	-0.033%	203,643	-0.043%
2025-05-08	1.00060	1.00220	0.97551	1.00020	-0.050%	1,176,045	-0.076%
2025-05-07	1.00090	1.00150	0.99931	1.00070	-0.010%	272,831	-0.126%
2025-05-06	1.00230	1.00260	1.00030	1.00080	-0.160%	1,396,933	-0.136%
2025-05-05	1.00290	1.00420	1.00080	1.00240	-0.050%	2,131,238	-0.295%
2025-05-04	1.00180	1.00300	0.96000	1.00290	+0.220%	966,077	-0.345%
2025-05-03	0.99990	1.00190	0.99955	1.00070	+0.081%	3,658,336	-0.126%
2025-05-02	0.99960	0.99994	0.99932	0.99989	+0.052%	316,758	-0.045%
2025-05-01	1.00100	1.00120	0.99200	0.99937	-0.153%	124,095	+0.007%
2025-04-30	1.00210	1.00310	0.99960	1.00090	+0.040%	1,040,040	-0.146%
2025-04-29	1.00030	1.00050	1.00000	1.00050	+0.020%	459,035	-0.106%
2025-04-28	0.99995	1.01020	0.99955	1.00030	+0.070%	755,416	-0.086%
2025-04-27	1.00040	1.00120	0.99960	0.99960	-0.070%	173,607	-0.016%
2025-04-26	0.99975	1.00110	0.99969	1.00030	+0.092%	1,100,328	-0.086%
2025-04-25	0.99989	1.00090	0.99915	0.99938	-0.052%	795,506	+0.006%
2025-04-24	0.99935	1.00010	0.99926	0.99990	+0.090%	860,955	-0.046%
2025-04-23	0.99844	0.99981	0.99826	0.99900	+0.090%	150,970	+0.044%
2025-04-22	0.99911	0.99933	0.99810	0.99810	-0.101%	466,923	+0.134%
2025-04-21	0.99845	0.99912	0.99542	0.99911	+0.292%	260,620	+0.033%
2025-04-20	0.99853	0.99875	0.99567	0.99620	-0.232%	42,908	+0.325%
2025-04-19	0.99911	0.99911	0.99701	0.99852	-0.059%	356,661	+0.092%
2025-04-18	0.99869	0.99911	0.99833	0.99911	+0.041%	273,692	+0.033%
2025-04-17	0.99969	0.99990	0.98183	0.99870	-0.110%	2,437,644	+0.074%
2025-04-16	0.99981	1.00060	0.99966	0.99980	-0.002%	592,486	-0.036%
2025-04-15	0.99959	0.99982	0.99080	0.99982	+0.038%	197,730	-0.038%
2025-04-14	0.99984	0.99987	0.99928	0.99944	-0.027%	150,837	0.000%
2025-04-13	0.99964	0.99985	0.99937	0.99971	+0.004%	180,752	-0.027%
2025-04-12	0.99983	0.99983	0.99945	0.99967	-0.004%	30,669	-0.023%
2025-04-11	0.99943	0.99982	0.99875	0.99971	+0.028%	693,136	-0.027%
2025-04-10	0.99996	1.00030	0.99903	0.99943	-0.050%	497,137	+0.001%
2025-04-09	1.00090	1.00090	0.99757	0.99993	-0.087%	246,840	-0.049%
2025-04-08	1.00050	1.00150	0.99977	1.00080	+0.010%	329,877	-0.136%
2025-04-07	1.00080	1.00090	0.99913	1.00070	-0.030%	1,344,870	-0.126%
2025-04-06	1.00110	1.00110	0.99941	1.00100	-0.020%	343,273	-0.156%
2025-04-05	1.00020	1.00140	1.00000	1.00120	+0.110%	337,325	-0.176%
2025-04-04	1.00080	1.00080	0.99952	1.00010	-0.070%	195,950	-0.066%
2025-04-03	0.99988	1.00080	0.99739	1.00080	+0.070%	167,103	-0.136%
2025-04-02	1.00000	1.00010	0.99908	1.00010	+0.010%	617,819	-0.066%
2025-04-01	1.00120	1.00130	1.00000	1.00000	-0.120%	126,076	-0.056%
2025-03-31	1.00210	1.00240	1.00090	1.00120	-0.130%	250,406	-0.176%
2025-03-30	1.00270	1.00270	1.00050	1.00250	-0.010%	378,159	-0.305%
2025-03-29	1.00250	1.00270	1.00220	1.00260	0.000%	838,658	-0.315%
2025-03-28	1.00160	1.00270	1.00040	1.00260	+0.120%	428,582	-0.315%
2025-03-27	1.00180	1.00200	1.00100	1.00140	-0.030%	106,534	-0.196%
2025-03-26	1.00140	1.00180	1.00060	1.00170	+0.040%	125,145	-0.226%
2025-03-25	1.00090	1.00170	1.00070	1.00130	+0.040%	1,283,176	-0.186%
2025-03-24	1.00160	1.00190	0.99990	1.00090	-0.110%	7,485,132	-0.146%
2025-03-23	1.00090	1.00240	1.00090	1.00200	+0.090%	106,778	-0.255%
2025-03-22	1.00140	1.00150	1.00110	1.00110	+0.010%	78,647	-0.166%
2025-03-21	1.00150	1.00160	1.00090	1.00100	-0.050%	116,808	-0.156%
2025-03-20	1.00190	1.00270	1.00130	1.00150	-0.020%	181,983	-0.206%
2025-03-19	1.00250	1.00260	1.00120	1.00170	-0.100%	187,029	-0.226%
2025-03-18	1.00160	1.00310	1.00160	1.00270	+0.110%	1,978,861	-0.325%
2025-03-17	1.00210	1.00250	1.00160	1.00160	-0.070%	137,513	-0.216%
2025-03-16	1.00220	1.00230	1.00160	1.00230	+0.010%	21,982	-0.285%
2025-03-15	1.00210	1.00300	1.00200	1.00220	+0.060%	236,913	-0.275%
2025-03-14	1.00220	1.00300	1.00150	1.00160	-0.050%	561,349	-0.216%
2025-03-13	1.00230	1.00300	1.00140	1.00210	-0.030%	541,097	-0.265%
2025-03-12	1.00270	1.00310	1.00150	1.00240	-0.030%	186,535	-0.295%
2025-03-11	1.00380	1.00440	1.00190	1.00270	-0.100%	411,181	-0.325%
2025-03-10	1.00300	1.00390	1.00180	1.00370	+0.130%	498,478	-0.424%
2025-03-09	1.00370	1.00390	1.00240	1.00240	-0.110%	58,021	-0.295%
2025-03-08	1.00240	1.00360	1.00220	1.00350	+0.050%	1,785,542	-0.405%
2025-03-07	1.00220	1.00300	1.00140	1.00300	+0.100%	2,059,398	-0.355%
2025-03-06	1.00230	1.00230	1.00180	1.00200	-0.030%	624,327	-0.255%
2025-03-05	1.00300	1.00360	1.00100	1.00230	0.000%	243,884	-0.285%
2025-03-04	1.00380	1.00420	1.00220	1.00230	-0.149%	4,049,998	-0.285%
2025-03-03	1.00230	1.00550	1.00230	1.00380	+0.160%	3,153,672	-0.434%
2025-03-02	1.00350	1.00420	0.99573	1.00220	-0.110%	1,090,523	-0.275%
2025-03-01	1.00320	1.00380	1.00270	1.00330	+0.010%	3,019,956	-0.385%
2025-02-28	1.00360	1.00540	1.00220	1.00320	-0.010%	3,375,475	-0.375%
2025-02-27	1.00390	1.00410	1.00000	1.00330	-0.070%	2,840,008	-0.385%
2025-02-26	1.00290	1.00510	1.00200	1.00400	+0.120%	2,853,038	-0.454%
2025-02-25	1.00470	1.00800	1.00230	1.00280	-0.110%	3,642,348	-0.335%
2025-02-24	1.00160	1.00490	1.00130	1.00390	+0.230%	357,202	-0.444%
2025-02-23	1.00120	1.00160	0.96000	1.00160	+0.010%	447,442	-0.216%
2025-02-22	1.00170	1.00190	1.00140	1.00150	-0.050%	18,776	-0.206%
2025-02-21	1.00110	1.00210	1.00000	1.00200	+0.100%	2,002,461	-0.255%
2025-02-20	1.00160	1.00170	1.00100	1.00100	-0.120%	178,208	-0.156%
2025-02-19	1.00230	1.00240	1.00140	1.00220	-0.010%	557,700	-0.275%
2025-02-18	1.00190	1.00240	0.99871	1.00230	+0.070%	671,664	-0.285%
2025-02-17	1.00110	1.00260	0.99905	1.00160	+0.060%	957,005	-0.216%
2025-02-16	1.00010	1.00180	0.99930	1.00100	+0.080%	241,988	-0.156%
2025-02-15	1.00010	1.00310	1.00010	1.00020	+0.010%	342,519	-0.076%
2025-02-14	1.00140	1.00720	0.99899	1.00010	-0.140%	731,524	-0.066%
2025-02-13	1.00060	1.00170	0.99792	1.00150	+0.020%	290,400	-0.206%
2025-02-12	1.00180	1.00190	1.00120	1.00130	-0.050%	175,847	-0.186%
2025-02-11	1.00080	1.00200	1.00030	1.00180	+0.070%	133,186	-0.236%
2025-02-10	1.00120	1.00140	1.00060	1.00110	-0.020%	143,144	-0.166%
2025-02-09	1.00090	1.00160	1.00000	1.00130	+0.010%	527,506	-0.186%
2025-02-08	1.00070	1.00130	0.99987	1.00120	+0.050%	184,311	-0.176%
2025-02-07	1.00110	1.01840	0.99971	1.00070	-0.050%	423,742	-0.126%
2025-02-06	1.00000	1.00140	0.99975	1.00120	+0.148%	187,080	-0.176%
2025-02-05	0.99968	1.00610	0.99888	0.99972	+0.025%	289,410	-0.028%
2025-02-04	0.99874	0.99960	0.99859	0.99947	+0.084%	241,606	-0.003%
2025-02-03	0.99907	1.00190	0.96000	0.99863	-0.049%	1,081,411	+0.081%
2025-02-02	1.00070	1.09000	0.96000	0.99912	-0.168%	2,236,390	+0.032%
2025-02-01	1.00100	1.00100	0.99366	1.00080	0.000%	195,853	-0.136%
2025-01-31	0.99994	1.00100	0.99994	1.00080	+0.082%	203,926	-0.136%
2025-01-30	1.00070	1.00080	0.99747	0.99998	-0.062%	163,490	-0.054%
2025-01-29	1.00120	1.00120	0.99010	1.00060	-0.100%	425,048	-0.116%
2025-01-28	1.00150	1.00160	1.00050	1.00160	+0.010%	228,127	-0.216%
2025-01-27	1.00070	1.00160	0.99680	1.00150	+0.060%	222,653	-0.206%
2025-01-26	0.99996	1.01840	0.99996	1.00090	+0.103%	265,566	-0.146%
2025-01-25	0.99977	1.00030	0.99966	0.99987	+0.016%	61,202	-0.043%
2025-01-24	0.99997	1.00030	0.99700	0.99971	-0.012%	226,909	-0.027%
2025-01-23	0.99997	1.00040	0.99397	0.99983	-0.047%	514,513	-0.039%
2025-01-22	0.99975	1.00090	0.99690	1.00030	+0.050%	238,249	-0.086%
2025-01-21	1.00080	1.00150	0.99920	0.99980	-0.100%	481,416	-0.036%
2025-01-20	1.00090	1.00130	1.00010	1.00080	-0.010%	460,220	-0.136%
2025-01-19	1.00070	1.00150	1.00030	1.00090	-0.010%	1,295,657	-0.146%
2025-01-18	0.99922	1.00110	0.99922	1.00100	+0.164%	302,201	-0.156%
2025-01-17	1.00030	1.09760	0.99861	0.99936	-0.074%	953,215	+0.008%
2025-01-16	0.99983	1.00040	0.99923	1.00010	+0.020%	125,040	-0.066%
2025-01-15	1.00160	1.00190	0.98767	0.99990	-0.160%	661,143	-0.046%
2025-01-14	1.00180	1.00190	0.99915	1.00150	-0.010%	191,188	-0.206%
2025-01-13	1.00100	1.00300	1.00100	1.00160	+0.090%	708,005	-0.216%
2025-01-12	1.00150	1.00180	0.99988	1.00070	-0.070%	175,731	-0.126%
2025-01-11	1.00120	1.00150	1.00100	1.00140	+0.030%	78,086	-0.196%
2025-01-10	1.00170	1.00200	1.00110	1.00110	-0.080%	127,294	-0.166%
2025-01-09	1.00170	1.00220	0.98201	1.00190	+0.050%	613,512	-0.246%
2025-01-08	1.00040	1.00180	1.00040	1.00140	+0.070%	202,889	-0.196%
2025-01-07	1.00020	1.00110	0.99824	1.00070	+0.050%	528,316	-0.126%
2025-01-06	1.00070	1.00090	0.99977	1.00020	-0.040%	376,420	-0.076%
2025-01-05	1.00050	1.00090	1.00030	1.00060	+0.020%	99,107	-0.116%
2025-01-04	1.00070	1.00100	1.00030	1.00040	-0.040%	296,877	-0.096%
2025-01-03	1.00150	1.00230	0.95120	1.00080	-0.070%	644,453	-0.136%
2025-01-02	1.00330	1.00350	1.00150	1.00150	-0.179%	107,037	-0.206%
2025-01-01	1.00340	1.00390	1.00330	1.00330	+0.030%	221,069	-0.385%
2024-12-31	1.00320	1.00370	1.00220	1.00300	+0.060%	220,245	-0.355%
2024-12-30	1.00200	1.00290	1.00090	1.00240	-0.100%	775,175	-0.295%
2024-12-29	1.00320	1.00360	1.00230	1.00340	+0.020%	52,352	-0.395%
2024-12-28	1.00280	1.00340	1.00270	1.00320	+0.060%	177,181	-0.375%
2024-12-27	1.00170	1.00320	1.00170	1.00260	+0.070%	106,542	-0.315%
2024-12-26	1.00080	1.00230	1.00070	1.00190	+0.120%	290,652	-0.246%
2024-12-25	1.00140	1.00180	1.00070	1.00070	-0.080%	276,871	-0.126%
2024-12-24	1.00130	1.00210	1.00120	1.00150	-0.050%	155,667	-0.206%
2024-12-23	1.00100	1.00230	1.00090	1.00200	+0.080%	492,996	-0.255%
2024-12-22	1.00080	1.00220	1.00080	1.00120	+0.020%	103,297	-0.176%
2024-12-21	1.00110	1.00210	1.00000	1.00100	-0.010%	352,689	-0.156%
2024-12-20	1.00130	1.00290	1.00060	1.00110	-0.010%	310,975	-0.166%
2024-12-19	1.00030	1.00200	1.00030	1.00120	+0.137%	351,463	-0.176%
2024-12-18	0.99910	1.00020	0.99885	0.99983	+0.095%	215,811	-0.039%
2024-12-17	0.99912	0.99918	0.99860	0.99888	-0.012%	249,654	+0.056%
2024-12-16	0.99975	0.99987	0.99821	0.99900	-0.074%	690,811	+0.044%
2024-12-15	0.99986	1.00010	0.99973	0.99974	+0.009%	117,274	-0.030%
2024-12-14	0.99933	0.99968	0.99932	0.99965	+0.032%	74,032	-0.021%
2024-12-13	1.00000	1.00030	0.99933	0.99933	-0.016%	98,121	+0.011%
2024-12-12	0.99926	0.99981	0.99844	0.99949	+0.040%	106,930	-0.005%
2024-12-11	1.00000	1.00070	0.99850	0.99909	-0.111%	161,637	+0.035%
2024-12-10	1.00050	1.00070	0.99994	1.00020	-0.040%	3,263,321	-0.076%
2024-12-09	1.00020	1.00170	1.00000	1.00060	+0.030%	6,329,203	-0.116%
2024-12-08	0.99986	1.00100	0.99986	1.00030	+0.042%	236,162	-0.086%
2024-12-07	0.99924	1.00000	0.99924	0.99988	+0.168%	891,313	-0.044%
2024-12-06	0.99834	1.00020	0.99773	0.99820	-0.009%	219,423	+0.124%
2024-12-05	0.99958	1.00040	0.99421	0.99829	-0.133%	575,301	+0.115%
2024-12-04	1.00060	1.00110	0.99870	0.99962	-0.098%	219,283	-0.018%
2024-12-03	1.00060	1.00180	1.00050	1.00060	+0.010%	104,118	-0.116%
2024-12-02	1.00040	1.00110	1.00010	1.00050	-0.010%	275,412	-0.106%
2024-12-01	1.00060	1.00090	1.00010	1.00060	+0.020%	32,125	-0.116%
2024-11-30	1.00090	1.00090	0.97613	1.00040	0.000%	386,510	-0.096%
2024-11-29	1.00110	1.00130	0.99980	1.00040	-0.060%	123,640	-0.096%
2024-11-28	0.99986	1.00100	0.99969	1.00100	+0.118%	97,891	-0.156%
2024-11-27	1.00150	1.00150	0.99946	0.99982	-0.158%	122,150	-0.038%
2024-11-26	1.00130	1.00140	1.00050	1.00140	+0.020%	132,117	-0.196%
2024-11-25	0.99785	1.00130	0.99561	1.00120	+0.291%	370,843	-0.176%
2024-11-24	0.99742	0.99854	0.99468	0.99829	+0.091%	433,093	+0.115%
2024-11-23	0.99750	0.99870	0.99433	0.99738	-0.012%	384,342	+0.207%
2024-11-22	0.99887	0.99887	0.99670	0.99750	-0.133%	214,573	+0.194%
2024-11-21	0.99877	0.99935	0.99748	0.99883	-0.019%	1,483,659	+0.061%
2024-11-20	0.99807	0.99905	0.99807	0.99902	+0.062%	72,460	+0.042%
2024-11-19	1.00000	1.00040	0.99834	0.99840	-0.160%	107,907	+0.104%
2024-11-18	1.00010	1.00070	1.00000	1.00000	-0.030%	98,834	-0.056%
2024-11-17	1.00010	1.00050	0.99981	1.00030	+0.096%	24,819	-0.086%
2024-11-16	1.00000	1.00000	0.99920	0.99934	-0.066%	123,202	+0.010%
2024-11-15	0.99991	1.00050	0.99967	1.00000	+0.014%	106,586	-0.056%
2024-11-14	0.99943	0.99992	0.99930	0.99986	+0.055%	187,378	-0.042%
2024-11-13	0.99882	0.99952	0.99798	0.99931	+0.037%	164,307	+0.013%
2024-11-12	0.99836	0.99983	0.99639	0.99894	+0.057%	315,225	+0.050%
2024-11-11	0.99936	0.99990	0.99517	0.99837	-0.100%	939,558	+0.107%
2024-11-10	0.99963	0.99963	0.99793	0.99937	-0.025%	266,334	+0.007%
2024-11-09	0.99937	0.99984	0.99918	0.99962	+0.025%	140,176	-0.018%
2024-11-08	0.99909	0.99972	0.99885	0.99937	+0.002%	141,592	+0.007%
2024-11-07	0.99939	1.00010	0.99806	0.99935	+0.010%	444,449	+0.009%
2024-11-06	1.00130	1.00150	0.99451	0.99925	-0.185%	1,259,239	+0.019%
2024-11-05	1.00130	1.00150	1.00100	1.00110	-0.020%	598,612	-0.166%
2024-11-04	1.00140	1.00150	1.00130	1.00130	0.000%	77,426	-0.186%
2024-11-03	0.99994	1.00200	0.99994	1.00130	+0.120%	627,473	-0.186%
2024-11-02	1.00130	1.00130	0.99972	1.00010	-0.120%	136,107	-0.066%
2024-11-01	1.00140	1.00260	1.00070	1.00130	-0.010%	1,101,132	-0.186%
2024-10-31	1.00130	1.00140	0.99971	1.00140	+0.010%	513,119	-0.196%
2024-10-30	0.99962	1.00130	0.99962	1.00130	+0.197%	278,366	-0.186%
2024-10-29	1.00120	1.00130	0.99933	0.99933	-0.157%	497,149	+0.011%
2024-10-28	1.00080	1.00150	1.00080	1.00090	0.000%	343,819	-0.146%
2024-10-27	1.00090	1.00110	1.00070	1.00090	-0.010%	111,759	-0.146%
2024-10-26	1.00170	1.00180	1.00100	1.00100	-0.080%	149,520	-0.156%
2024-10-25	1.00030	1.00180	1.00020	1.00180	+0.160%	140,316	-0.236%
2024-10-24	1.00060	1.00070	1.00020	1.00020	-0.030%	81,538	-0.076%
2024-10-23	1.00070	1.00090	1.00040	1.00050	0.000%	114,182	-0.106%
2024-10-22	1.00110	1.00130	1.00030	1.00050	-0.060%	82,810	-0.106%
2024-10-21	1.00050	1.00160	1.00030	1.00110	+0.060%	415,089	-0.166%
2024-10-20	1.00000	1.00050	0.99960	1.00050	+0.040%	216,105	-0.106%
2024-10-19	0.99946	1.00020	0.99895	1.00010	+0.061%	336,160	-0.066%
2024-10-18	1.00080	1.00110	0.98720	0.99949	-0.131%	604,140	-0.005%
2024-10-17	1.00060	1.00080	1.00050	1.00080	+0.020%	36,015	-0.136%
2024-10-16	1.00120	1.00140	0.98848	1.00060	-0.040%	371,383	-0.116%
2024-10-15	1.00140	1.00180	1.00040	1.00100	-0.050%	168,445	-0.156%
2024-10-14	1.00220	1.00230	1.00100	1.00150	-0.080%	97,472	-0.206%
2024-10-13	1.00220	1.00270	1.00180	1.00230	+0.010%	401,035	-0.285%
2024-10-12	1.00130	1.00220	1.00120	1.00220	+0.080%	292,960	-0.275%
2024-10-11	1.00110	1.00140	1.00050	1.00140	+0.050%	410,060	-0.196%
2024-10-10	1.00130	1.00200	1.00090	1.00090	-0.030%	122,944	-0.146%
2024-10-09	1.00150	1.00180	1.00110	1.00120	-0.030%	174,412	-0.176%
2024-10-08	1.00070	1.00160	1.00020	1.00150	+0.070%	121,434	-0.206%
2024-10-07	1.00110	1.00160	1.00060	1.00080	-0.050%	194,171	-0.136%
2024-10-06	1.00070	1.00130	1.00020	1.00130	+0.040%	70,674	-0.186%
2024-10-05	1.00210	1.00220	1.00070	1.00090	-0.120%	208,699	-0.146%
2024-10-04	1.00200	1.00250	1.00190	1.00210	0.000%	149,906	-0.265%
2024-10-03	1.00220	1.00350	1.00190	1.00210	-0.030%	508,549	-0.265%
2024-10-02	1.00230	1.00250	1.00190	1.00240	0.000%	355,157	-0.295%
2024-10-01	1.00220	1.00240	1.00160	1.00240	+0.020%	156,529	-0.295%
2024-09-30	1.00170	1.00230	1.00170	1.00220	+0.050%	127,393	-0.275%
2024-09-29	1.00190	1.00210	1.00160	1.00170	-0.010%	20,921	-0.226%
2024-09-28	1.00190	1.00230	1.00180	1.00180	-0.020%	89,524	-0.236%
2024-09-27	1.00190	1.00210	1.00020	1.00200	+0.010%	189,684	-0.255%
2024-09-26	1.00190	1.00220	1.00130	1.00190	-0.020%	315,600	-0.246%
2024-09-25	1.00170	1.00220	1.00130	1.00210	+0.050%	152,456	-0.265%
2024-09-24	1.00220	1.00220	1.00140	1.00160	-0.040%	114,902	-0.216%
2024-09-23	1.00150	1.00230	1.00150	1.00200	+0.050%	207,903	-0.255%
2024-09-22	1.00080	1.00170	1.00080	1.00150	+0.090%	135,741	-0.206%
2024-09-21	1.00030	1.00150	0.99970	1.00060	+0.077%	335,257	-0.116%
2024-09-20	1.00130	1.00160	0.99975	0.99983	-0.137%	525,224	-0.039%
2024-09-19	1.00150	1.00190	1.00080	1.00120	-0.030%	317,571	-0.176%
2024-09-18	1.00210	1.00210	1.00140	1.00150	-0.040%	117,994	-0.206%
2024-09-17	1.00240	1.00260	1.00120	1.00190	-0.060%	209,209	-0.246%
2024-09-16	1.00240	1.00310	1.00210	1.00250	-0.020%	385,984	-0.305%
2024-09-15	1.00220	1.00270	1.00170	1.00270	+0.060%	148,708	-0.325%
2024-09-14	1.00120	1.00240	1.00110	1.00210	+0.060%	220,665	-0.265%
2024-09-13	1.00270	1.00270	1.00120	1.00150	-0.070%	346,652	-0.206%
2024-09-12	1.00200	1.00270	1.00200	1.00220	+0.050%	144,950	-0.275%
2024-09-11	1.00190	1.00290	1.00120	1.00170	+0.010%	748,198	-0.226%
2024-09-10	1.00130	1.00180	1.00120	1.00160	+0.030%	89,742	-0.216%
2024-09-09	1.00240	1.00280	1.00080	1.00130	-0.130%	613,453	-0.186%
2024-09-08	1.00220	1.00290	1.00180	1.00260	+0.020%	365,003	-0.315%
2024-09-07	1.00300	1.00340	1.00240	1.00240	-0.060%	278,078	-0.295%
2024-09-06	1.00240	1.00310	1.00200	1.00300	+0.080%	178,987	-0.355%
2024-09-05	1.00230	1.00280	1.00080	1.00220	-0.020%	317,974	-0.275%
2024-09-04	1.00330	1.00380	1.00120	1.00240	-0.080%	277,429	-0.295%
2024-09-03	1.00290	1.00320	1.00220	1.00320	+0.020%	170,295	-0.375%
2024-09-02	1.00290	1.00330	1.00220	1.00300	0.000%	163,946	-0.355%
2024-09-01	1.00300	1.00320	1.00220	1.00300	+0.010%	118,736	-0.355%
2024-08-31	1.00250	1.00310	1.00240	1.00290	+0.050%	196,914	-0.345%
2024-08-30	1.00220	1.00260	1.00190	1.00240	-0.010%	453,590	-0.295%
2024-08-29	1.00210	1.00260	1.00190	1.00250	+0.030%	167,750	-0.305%
2024-08-28	1.00200	1.00310	1.00140	1.00220	+0.020%	340,694	-0.275%
2024-08-27	1.00160	1.00300	1.00160	1.00200	+0.050%	200,280	-0.255%
2024-08-26	1.00130	1.00170	1.00130	1.00150	+0.010%	119,621	-0.206%
2024-08-25	1.00130	1.00140	1.00090	1.00140	+0.040%	89,381	-0.196%
2024-08-24	1.00120	1.00150	1.00100	1.00100	+0.010%	121,206	-0.156%
2024-08-23	1.00160	1.00190	1.00090	1.00090	-0.040%	212,930	-0.146%
2024-08-22	1.00140	1.00160	1.00060	1.00130	-0.020%	171,058	-0.186%
2024-08-21	1.00250	1.00260	1.00070	1.00150	-0.100%	296,320	-0.206%
2024-08-20	1.00110	1.00290	1.00070	1.00250	+0.100%	503,634	-0.305%
2024-08-19	1.00170	1.00180	1.00150	1.00150	-0.020%	77,315	-0.206%
2024-08-18	1.00180	1.00190	1.00160	1.00170	-0.010%	18,689	-0.226%
2024-08-17	1.00170	1.00190	1.00160	1.00180	-0.010%	65,004	-0.236%
2024-08-16	1.00100	1.00190	1.00100	1.00190	+0.090%	118,793	-0.246%
2024-08-15	1.00110	1.00180	1.00090	1.00100	-0.050%	370,303	-0.156%
2024-08-14	1.00120	1.00230	1.00080	1.00150	+0.030%	345,000	-0.206%
2024-08-13	1.00150	1.00150	1.00080	1.00120	-0.040%	300,702	-0.176%
2024-08-12	1.00140	1.00200	1.00040	1.00160	+0.030%	305,322	-0.216%
2024-08-11	1.00120	1.00140	1.00100	1.00130	+0.010%	42,364	-0.186%
2024-08-10	1.00100	1.00140	1.00100	1.00120	0.000%	127,731	-0.176%
2024-08-09	1.00100	1.00140	1.00100	1.00120	+0.020%	114,547	-0.176%
2024-08-08	1.00110	1.00190	1.00080	1.00100	-0.010%	349,605	-0.156%
2024-08-07	1.00210	1.00210	1.00080	1.00110	-0.100%	720,253	-0.166%
2024-08-06	1.00280	1.00280	1.00130	1.00210	-0.050%	282,876	-0.265%
2024-08-05	1.00130	1.00290	1.00080	1.00260	+0.080%	1,928,962	-0.315%
2024-08-04	1.00250	1.00320	1.00180	1.00180	-0.040%	212,964	-0.236%
2024-08-03	1.00200	1.00300	1.00190	1.00220	-0.050%	156,410	-0.275%
2024-08-02	1.00240	1.00280	1.00180	1.00270	+0.050%	212,717	-0.325%
2024-08-01	1.00180	1.02700	1.00130	1.00220	+0.050%	715,192	-0.275%
2024-07-31	1.00230	1.00230	1.00170	1.00170	-0.030%	107,759	-0.226%
2024-07-30	1.00180	1.00220	1.00160	1.00200	+0.030%	592,452	-0.255%
2024-07-29	1.00210	1.00260	1.00160	1.00170	-0.050%	169,747	-0.226%
2024-07-28	1.00210	1.00220	1.00200	1.00220	0.000%	55,721	-0.275%
2024-07-27	1.00180	1.00250	1.00160	1.00220	+0.020%	141,059	-0.275%
2024-07-26	1.00160	1.00220	1.00130	1.00200	+0.040%	436,031	-0.255%
2024-07-25	1.00180	1.00190	1.00100	1.00160	-0.020%	2,537,018	-0.216%
2024-07-24	1.00190	1.00280	1.00140	1.00180	0.000%	1,220,849	-0.236%
2024-07-23	1.00210	1.00230	1.00090	1.00180	-0.010%	169,995	-0.236%
2024-07-22	1.00150	1.00220	1.00070	1.00190	+0.040%	770,925	-0.246%
2024-07-21	1.00120	1.00160	1.00090	1.00150	+0.030%	228,346	-0.206%
2024-07-20	1.00120	1.00150	1.00090	1.00120	0.000%	66,091	-0.176%
2024-07-19	1.00120	1.00180	1.00080	1.00120	0.000%	245,314	-0.176%
2024-07-18	1.00110	1.00130	1.00110	1.00120	0.000%	57,548	-0.176%
2024-07-17	1.00110	1.00130	1.00100	1.00120	-0.050%	91,472	-0.176%
2024-07-16	1.00120	1.00200	1.00120	1.00170	+0.050%	96,074	-0.226%
2024-07-15	1.00210	1.00240	1.00090	1.00120	-0.030%	205,523	-0.176%
2024-07-14	1.00230	1.00260	1.00150	1.00150	-0.100%	138,546	-0.206%
2024-07-13	1.00230	1.00270	1.00220	1.00250	+0.040%	142,823	-0.305%
2024-07-12	1.00140	1.00230	1.00140	1.00210	+0.020%	821,650	-0.265%
2024-07-11	1.00260	1.00280	1.00150	1.00190	-0.090%	548,935	-0.246%
2024-07-10	1.00240	1.00290	1.00100	1.00280	+0.040%	259,026	-0.335%
2024-07-09	1.00240	1.00280	1.00220	1.00240	+0.040%	159,003	-0.295%
2024-07-08	1.00300	1.00370	1.00150	1.00200	-0.100%	558,908	-0.255%
2024-07-07	1.00190	1.00300	1.00180	1.00300	+0.140%	48,524	-0.355%
2024-07-06	1.00200	1.00260	1.00110	1.00160	-0.010%	65,085	-0.216%
2024-07-05	1.00190	1.00250	1.00080	1.00170	0.000%	316,034	-0.226%
2024-07-04	1.00240	1.00270	1.00070	1.00170	-0.040%	557,697	-0.226%
2024-07-03	1.00250	1.00320	1.00210	1.00210	-0.030%	249,393	-0.265%
2024-07-02	1.00160	1.00260	1.00160	1.00240	+0.070%	453,926	-0.295%
2024-07-01	1.00280	1.00280	1.00150	1.00170	-0.110%	178,754	-0.226%
2024-06-30	1.00280	1.00350	1.00230	1.00280	-0.010%	253,655	-0.335%
2024-06-29	1.00340	1.00360	1.00200	1.00290	-0.050%	278,925	-0.345%
2024-06-28	1.00230	1.00350	1.00230	1.00340	+0.080%	389,417	-0.395%
2024-06-27	1.00150	1.00300	1.00140	1.00260	+0.120%	130,645	-0.315%
2024-06-26	1.00130	1.00150	1.00100	1.00140	0.000%	164,581	-0.196%
2024-06-25	1.00170	1.00200	1.00120	1.00140	+0.020%	55,513	-0.196%
2024-06-24	1.00200	1.00280	1.00040	1.00120	-0.100%	318,766	-0.176%
2024-06-23	1.00180	1.00220	1.00130	1.00220	+0.050%	118,173	-0.275%
2024-06-22	1.00200	1.00230	1.00150	1.00170	-0.040%	158,820	-0.226%
2024-06-21	1.00220	1.00230	1.00170	1.00210	+0.010%	155,067	-0.265%
2024-06-20	1.00170	1.00210	1.00150	1.00200	+0.040%	351,178	-0.255%
2024-06-19	1.00160	1.00190	1.00100	1.00160	-0.010%	651,980	-0.216%
2024-06-18	1.00130	1.00220	1.00090	1.00170	+0.060%	644,259	-0.226%
2024-06-17	1.00070	1.00120	1.00040	1.00110	+0.030%	93,828	-0.166%
2024-06-16	1.00040	1.00080	1.00040	1.00080	+0.040%	49,817	-0.136%
2024-06-15	1.00040	1.00060	1.00040	1.00040	+0.010%	123,236	-0.096%
2024-06-14	1.00050	1.00120	1.00030	1.00030	-0.020%	266,982	-0.086%
2024-06-13	1.00020	1.00090	1.00010	1.00050	-0.020%	167,526	-0.106%
2024-06-12	1.00020	1.00080	0.99990	1.00070	+0.060%	109,748	-0.126%
2024-06-11	1.00020	1.00070	1.00000	1.00010	0.000%	146,976	-0.066%
2024-06-10	1.00020	1.00030	0.99996	1.00010	+0.013%	57,009	-0.066%
2024-06-09	1.00040	1.00040	0.99976	0.99997	-0.053%	159,810	-0.053%
2024-06-08	1.00100	1.00100	1.00040	1.00050	-0.040%	38,750	-0.106%
2024-06-07	1.00060	1.00160	1.00040	1.00090	+0.020%	297,229	-0.146%
2024-06-06	1.00030	1.00090	1.00010	1.00070	+0.070%	281,882	-0.126%
2024-06-05	1.00040	1.00050	0.99973	1.00000	-0.050%	242,095	-0.056%
2024-06-04	1.00060	1.00140	1.00020	1.00050	0.000%	333,877	-0.106%
2024-06-03	1.00080	1.00140	1.00050	1.00050	-0.030%	422,978	-0.106%
2024-06-02	1.00120	1.00120	1.00070	1.00080	-0.040%	27,004	-0.136%
2024-06-01	1.00120	1.00160	1.00080	1.00120	+0.010%	213,676	-0.176%
2024-05-31	1.00060	1.00140	1.00020	1.00110	+0.050%	343,886	-0.166%
2024-05-30	1.00180	1.00190	1.00050	1.00060	-0.140%	118,644	-0.116%
2024-05-29	1.00170	1.00210	1.00140	1.00200	+0.020%	324,983	-0.255%
2024-05-28	1.00120	1.00220	1.00110	1.00180	+0.050%	410,956	-0.236%
2024-05-27	1.00100	1.00160	1.00040	1.00130	+0.020%	354,782	-0.186%
2024-05-26	1.00120	1.00150	1.00080	1.00110	+0.020%	1,218,276	-0.166%
2024-05-25	1.00110	1.00160	1.00060	1.00090	-0.030%	109,676	-0.146%
2024-05-24	1.00160	1.00200	1.00080	1.00120	-0.040%	336,607	-0.176%
2024-05-23	1.00080	1.00190	1.00000	1.00160	+0.080%	1,051,095	-0.216%
2024-05-22	1.00010	1.00080	1.00010	1.00080	+0.070%	211,220	-0.136%
2024-05-21	1.00010	1.00070	0.99769	1.00010	+0.021%	1,122,927	-0.066%
2024-05-20	1.00130	1.00220	0.99928	0.99989	-0.141%	1,292,378	-0.045%
2024-05-19	1.00090	1.00140	1.00070	1.00130	+0.040%	167,426	-0.186%
2024-05-18	1.00160	1.00170	1.00080	1.00090	-0.050%	28,648	-0.146%
2024-05-17	1.00130	1.00210	1.00120	1.00140	-0.020%	216,488	-0.196%
2024-05-16	1.00100	1.00160	1.00070	1.00160	+0.060%	272,382	-0.216%
2024-05-15	1.00190	1.00240	1.00030	1.00100	-0.080%	446,708	-0.156%
2024-05-14	1.00160	1.00400	1.00160	1.00180	+0.020%	659,922	-0.236%
2024-05-13	1.00260	1.00270	1.00150	1.00160	-0.090%	467,785	-0.216%

.dark-mode .pyPkNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyPkNN{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / United States dollarcrypto Bitfinex

USDCUSD
USD Coin / United States dollar
crypto Bitfinex