Dark

TRUMPUSDT
TrumpCoin / Tether USD
crypto Huobi

Real-time

May 18, 2025 12:15:24 AM EDT

12.6927USDT+1.379%(+0.1727)4,330,828TRUMP55,177,557USDT

12.6911Bid 12.6978Ask 0.0067Spread

Composite
12.6900 Binance
12.6900 Huobi
12.6927 OKX
12.6990 HitBTC
12.6900 Kraken
12.7190 Binance.US
12.6600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	12.6581	12.8090	12.6331	12.6927	+0.290%	380,761	0.000%
2025-05-17	12.6287	13.3048	12.2200	12.6560	+0.150%	4,742,662	+0.290%
2025-05-16	12.7787	13.1392	12.4506	12.6371	-1.163%	4,748,418	+0.440%
2025-05-15	13.2630	13.5809	12.3414	12.7858	-3.603%	6,427,877	-0.728%
2025-05-14	12.8785	13.9888	12.8783	13.2637	+3.013%	12,279,081	-4.305%
2025-05-13	13.0969	14.0143	12.1631	12.8758	-1.669%	9,646,723	-1.422%
2025-05-12	13.6378	14.7080	12.9187	13.0944	-3.981%	13,635,283	-3.068%
2025-05-11	14.1164	15.2271	13.3658	13.6373	-3.394%	11,253,126	-6.927%
2025-05-10	13.9427	15.2345	13.6629	14.1164	+1.241%	12,503,344	-10.085%
2025-05-09	12.2788	14.9000	12.2520	13.9434	+13.539%	16,737,297	-8.970%
2025-05-08	10.7647	12.6870	10.6664	12.2807	+14.083%	6,949,850	+3.355%
2025-05-07	10.6325	11.2412	10.5406	10.7647	+1.309%	2,016,319	+17.910%
2025-05-06	11.1711	11.3051	10.4000	10.6256	-4.914%	2,044,942	+19.454%
2025-05-05	11.1609	11.6199	10.8116	11.1747	+0.119%	2,082,668	+13.584%
2025-05-04	12.6868	12.7099	10.3948	11.1614	-12.124%	2,787,723	+13.720%
2025-05-03	12.7595	13.3409	12.5846	12.7013	-0.456%	3,068,277	-0.068%
2025-05-02	12.8894	13.0632	12.3138	12.7595	-0.985%	2,914,120	-0.524%
2025-05-01	12.7085	13.5018	12.5555	12.8864	+1.432%	4,198,678	-1.503%
2025-04-30	13.5921	13.8900	12.0111	12.7045	-6.521%	4,860,374	-0.093%
2025-04-29	14.6275	14.8933	13.3064	13.5908	-7.158%	4,603,354	-6.608%
2025-04-28	14.9486	15.5907	14.1313	14.6387	-2.108%	6,806,987	-13.294%
2025-04-27	15.4427	15.8469	14.2149	14.9539	-3.173%	6,111,455	-15.121%
2025-04-26	13.8978	16.4363	12.9636	15.4439	+11.125%	2,566,426	-17.814%
2025-04-25	12.2900	14.4170	11.6812	13.8978	+13.171%	2,555,126	-8.671%
2025-04-24	10.1226	16.0821	9.9755	12.2804	+21.297%	4,448,535	+3.357%
2025-04-23	8.9403	10.3744	8.8065	10.1242	+13.242%	2,680,450	+25.370%
2025-04-22	8.3853	9.1485	8.1374	8.9403	+6.659%	1,913,472	+41.972%
2025-04-21	8.0544	8.5055	8.0272	8.3821	+4.074%	1,155,551	+51.426%
2025-04-20	8.3264	8.6341	8.0259	8.0540	-3.260%	1,306,559	+57.595%
2025-04-19	7.6497	8.6995	7.6333	8.3254	+8.790%	1,913,705	+52.458%
2025-04-18	7.6592	7.8752	7.4282	7.6527	-0.133%	1,401,500	+65.859%
2025-04-17	8.0273	8.0503	7.3918	7.6629	-4.540%	1,612,559	+65.638%
2025-04-16	7.8427	8.1047	7.7472	8.0273	+2.360%	1,295,333	+58.119%
2025-04-15	8.0140	8.2288	7.7778	7.8422	-2.145%	1,298,525	+61.851%
2025-04-14	8.4854	8.6978	7.9555	8.0141	-5.556%	1,157,078	+58.380%
2025-04-13	8.4649	8.7817	8.3965	8.4856	+0.230%	922,191	+49.579%
2025-04-12	8.0081	8.5411	7.9454	8.4661	+5.764%	1,088,472	+49.924%
2025-04-11	7.7212	8.1987	7.6809	8.0047	+3.646%	790,760	+58.566%
2025-04-10	7.6155	8.3827	7.6098	7.7231	+1.446%	1,847,059	+64.347%
2025-04-09	7.7957	7.7957	7.2226	7.6130	-2.346%	1,654,592	+66.724%
2025-04-08	7.8583	8.0571	7.6791	7.7959	-0.802%	1,209,983	+62.813%
2025-04-07	8.8404	8.8543	7.1491	7.8589	-11.083%	2,613,115	+61.507%
2025-04-06	9.1574	9.2671	8.5917	8.8385	-3.480%	423,532	+43.607%
2025-04-05	9.3119	9.4647	9.1210	9.1572	-1.668%	446,690	+38.609%
2025-04-04	8.9956	9.6374	8.9620	9.3125	+3.523%	997,948	+36.297%
2025-04-03	10.4738	10.6615	8.7488	8.9956	-14.114%	1,756,534	+41.099%
2025-04-02	10.3925	10.6616	10.0890	10.4739	+0.807%	957,457	+21.184%
2025-04-01	10.1731	10.4600	9.9427	10.3901	+2.153%	741,682	+22.161%
2025-03-31	10.1573	10.3151	9.8800	10.1711	+0.136%	623,465	+24.792%
2025-03-30	10.0225	10.3673	9.8493	10.1573	+1.378%	445,281	+24.961%
2025-03-29	10.2468	10.4540	9.8800	10.0192	-2.246%	548,192	+26.684%
2025-03-28	11.1020	11.2430	10.1385	10.2494	-7.681%	1,168,001	+23.838%
2025-03-27	11.5092	11.6717	11.0662	11.1021	-3.572%	1,137,572	+14.327%
2025-03-26	11.5656	12.0694	11.3374	11.5134	-0.451%	476,605	+10.243%
2025-03-25	11.7937	11.9739	11.3000	11.5656	-1.914%	461,790	+9.745%
2025-03-24	12.0975	12.4299	11.2561	11.7913	-2.558%	2,305,090	+7.645%
2025-03-23	10.9010	12.4500	10.6758	12.1009	+11.001%	1,702,657	+4.891%
2025-03-22	10.7910	11.1399	10.7282	10.9016	+1.019%	332,737	+16.430%
2025-03-21	11.2632	11.3597	10.6678	10.7916	-4.240%	547,429	+17.616%
2025-03-20	11.3898	11.7576	11.0347	11.2694	-1.034%	1,177,233	+12.630%
2025-03-19	10.8816	11.4308	10.7815	11.3872	+4.655%	925,270	+11.465%
2025-03-18	11.4596	11.6303	10.7967	10.8807	-5.054%	908,754	+16.653%
2025-03-17	11.4298	11.6641	11.0561	11.4599	+0.243%	989,999	+10.758%
2025-03-16	12.3899	12.4568	11.2656	11.4321	-7.865%	365,906	+11.027%
2025-03-15	11.9547	12.4785	11.7694	12.4080	+3.787%	331,672	+2.294%
2025-03-14	10.5872	12.7700	10.2692	11.9553	+12.962%	6,633,356	+6.168%
2025-03-13	10.2861	12.4499	10.2511	10.5835	+2.888%	7,310,361	+19.929%
2025-03-12	10.4030	10.8969	10.0500	10.2864	-1.154%	1,917,472	+23.393%
2025-03-11	10.9300	10.9816	9.5377	10.4065	-4.823%	2,628,139	+21.969%
2025-03-10	11.1833	11.5841	10.4831	10.9338	-2.240%	2,752,183	+16.087%
2025-03-09	12.0235	12.1784	11.1000	11.1843	-6.927%	2,236,844	+13.487%
2025-03-08	13.0214	13.2700	11.8409	12.0167	-7.721%	2,657,039	+5.626%
2025-03-07	13.4265	13.4570	12.2310	13.0222	-2.977%	2,535,613	-2.530%
2025-03-06	12.8482	13.8761	12.6618	13.4217	+4.419%	2,486,380	-5.432%
2025-03-05	12.2839	13.6768	11.7000	12.8537	+4.668%	3,063,844	-1.253%
2025-03-04	14.7256	14.8888	11.6664	12.2805	-16.560%	3,196,461	+3.357%
2025-03-03	14.3526	17.7173	14.1514	14.7178	+2.603%	3,947,886	-13.760%
2025-03-02	13.1070	15.3200	12.7671	14.3444	+9.335%	2,588,958	-11.515%
2025-03-01	12.4128	14.4025	12.2915	13.1197	+5.699%	3,588,561	-3.255%
2025-02-28	12.9141	13.0081	11.0696	12.4123	-3.894%	3,850,501	+2.259%
2025-02-27	13.1635	13.6000	12.4200	12.9152	-1.825%	3,436,443	-1.723%
2025-02-26	13.2042	13.6071	12.5291	13.1553	-0.326%	3,507,829	-3.516%
2025-02-25	14.9304	15.0713	12.1379	13.1983	-11.636%	3,110,147	-3.831%
2025-02-24	15.8926	16.3051	14.6510	14.9363	-5.969%	1,981,963	-15.021%
2025-02-23	16.5921	16.7746	15.8501	15.8844	-4.280%	1,748,112	-20.093%
2025-02-22	16.4167	16.6665	15.6877	16.5947	+1.240%	2,988,647	-23.514%
2025-02-21	16.6960	17.3684	16.3300	16.3915	-1.840%	2,757,411	-22.565%
2025-02-20	16.9434	17.4663	16.5230	16.6987	-1.451%	2,395,523	-23.990%
2025-02-19	16.0726	17.3810	15.6315	16.9446	+5.422%	2,739,726	-25.093%
2025-02-18	17.3851	17.5338	15.8698	16.0731	-7.545%	2,498,141	-21.031%
2025-02-17	18.6372	19.3333	17.2500	17.3848	-6.726%	1,976,705	-26.990%
2025-02-16	19.2645	19.6491	18.0809	18.6385	-3.306%	2,116,229	-31.901%
2025-02-15	20.8730	24.5454	19.0713	19.2757	-7.662%	3,364,364	-34.152%
2025-02-14	16.5524	21.4503	15.8527	20.8751	+26.111%	3,252,757	-39.197%
2025-02-13	14.8436	17.8000	14.6090	16.5529	+11.497%	3,703,368	-23.320%
2025-02-12	15.8017	15.8339	14.4811	14.8460	-6.073%	2,690,118	-14.504%
2025-02-11	16.0841	16.7829	15.5200	15.8059	-1.673%	2,555,376	-19.696%
2025-02-10	16.7776	16.8125	14.7037	16.0748	-4.188%	9,931,097	-21.040%
2025-02-09	16.9413	17.8900	16.3881	16.7775	-0.980%	9,901,193	-24.347%
2025-02-08	17.4897	17.6873	16.1616	16.9435	-3.083%	13,295,195	-25.088%
2025-02-07	17.7880	18.2496	16.8201	17.4825	-1.745%	14,024,605	-27.398%
2025-02-06	19.2479	19.5306	17.6662	17.7930	-7.557%	11,955,951	-28.665%
2025-02-05	17.5577	20.7222	16.5000	19.2475	+9.646%	14,138,052	-34.055%
2025-02-04	18.9224	20.5364	16.3001	17.5542	-7.226%	16,219,716	-27.694%
2025-02-03	21.3793	21.4148	15.9378	18.9215	-11.504%	16,465,746	-32.919%
2025-02-02	22.7992	22.8018	18.5510	21.3813	-6.239%	10,105,399	-40.636%
2025-02-01	26.4319	26.5685	22.4801	22.8041	-13.730%	8,553,896	-44.340%
2025-01-31	27.4880	27.7000	25.2546	26.4334	-3.844%	7,343,527	-51.982%
2025-01-30	27.0657	28.6702	26.2971	27.4900	+1.562%	7,910,732	-53.828%
2025-01-29	29.9089	29.9526	26.3500	27.0672	-9.497%	7,295,183	-53.107%
2025-01-28	27.1731	30.4548	26.1426	29.9074	+10.071%	8,694,204	-57.560%
2025-01-27	29.1373	29.7509	24.6560	27.1711	-6.749%	5,795,158	-53.286%
2025-01-26	27.4193	32.4850	26.8686	29.1375	+6.302%	2,581,172	-56.439%
2025-01-25	33.0684	33.9569	25.7286	27.4101	-17.121%	1,596,178	-53.693%
2025-01-24	37.9487	39.5500	32.0089	33.0725	-12.878%	1,569,729	-61.622%
2025-01-23	38.7664	39.8633	34.1329	37.9610	-2.103%	1,267,770	-66.564%
2025-01-22	38.9150	48.1800	35.3062	38.7763	-0.360%	1,829,204	-67.267%
2025-01-21	49.3601	52.0000	30.3183	38.9165	-21.243%	3,265,666	-67.385%
2025-01-20	62.1718	75.0000	37.4464	49.4134	-20.592%	3,295,865	-74.313%
2025-01-19	34.0782	95.0000	22.8065	62.2272	+80.630%	4,183,288	-79.603%
2025-01-18	2.0000	38.0000	2.0000	34.4500	0.000%	1,100,912	-63.156%

.dark-mode .M06y37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M06y37{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTTrumpCoin / Tether USDcrypto Huobi

TRUMPUSDT
TrumpCoin / Tether USD
crypto Huobi