Dark

TRUMPUSDT
TrumpCoin / Tether USD
crypto HitBTC

Real-time

May 18, 2025 12:16:08 AM EDT

12.6900USDT+1.212%(+0.1520)780,866TRUMP9,939,817USDT

12.6840Bid 12.7010Ask 0.0170Spread

Composite
12.7000 Binance
12.7000 Huobi
12.6927 OKX
12.6990 HitBTC
12.6900 Kraken
12.7190 Binance.US
12.6600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	12.660	12.811	12.635	12.690	+0.308%	81,492	0.000%
2025-05-17	12.634	13.263	12.218	12.651	+0.135%	821,792	+0.308%
2025-05-16	12.781	13.137	12.496	12.634	-1.111%	671,328	+0.443%
2025-05-15	13.376	13.572	12.351	12.776	-4.471%	900,869	-0.673%
2025-05-14	13.762	13.975	12.951	13.374	-2.826%	1,209,466	-5.114%
2025-05-13	13.071	13.863	12.301	13.763	+5.367%	1,659,266	-7.796%
2025-05-12	13.738	14.709	12.181	13.062	-4.941%	1,966,503	-2.848%
2025-05-11	14.923	15.212	13.410	13.741	-7.914%	1,188,758	-7.649%
2025-05-10	14.292	15.232	13.762	14.922	+4.598%	1,633,853	-14.958%
2025-05-09	12.576	14.845	12.422	14.266	+13.258%	2,437,270	-11.047%
2025-05-08	10.990	12.754	10.966	12.596	+14.655%	1,469,150	+0.746%
2025-05-07	11.056	11.233	10.674	10.986	-0.660%	653,820	+15.511%
2025-05-06	11.184	11.230	10.397	11.059	-1.056%	913,856	+14.748%
2025-05-05	10.964	11.568	10.833	11.177	+1.924%	932,869	+13.537%
2025-05-04	11.324	11.488	10.804	10.966	-3.127%	739,722	+15.721%
2025-05-03	13.213	13.296	10.494	11.320	-14.229%	837,625	+12.102%
2025-05-02	12.743	13.328	12.312	13.198	+3.554%	803,576	-3.849%
2025-05-01	13.163	13.491	12.577	12.745	-3.168%	890,292	-0.432%
2025-04-30	12.991	13.472	12.028	13.162	+1.394%	1,060,299	-3.586%
2025-04-29	14.672	14.854	12.702	12.981	-11.543%	1,264,502	-2.242%
2025-04-28	14.860	15.577	14.150	14.675	-1.212%	1,289,383	-13.526%
2025-04-27	15.638	15.787	14.268	14.855	-4.818%	1,435,631	-14.574%
2025-04-26	13.322	16.389	13.221	15.607	+16.950%	2,328,430	-18.690%
2025-04-25	12.198	14.317	11.794	13.345	+9.287%	2,048,245	-4.908%
2025-04-24	13.367	13.549	11.612	12.211	-7.973%	2,508,234	+3.923%
2025-04-23	9.223	15.659	9.133	13.269	+44.025%	1,989,356	-4.364%
2025-04-22	8.309	9.258	8.155	9.213	+10.853%	905,106	+37.740%
2025-04-21	8.180	8.493	8.146	8.311	+1.701%	504,987	+52.689%
2025-04-20	8.410	8.622	8.025	8.172	-2.865%	662,269	+55.286%
2025-04-19	7.780	8.677	7.749	8.413	+8.067%	856,875	+50.838%
2025-04-18	7.576	7.867	7.481	7.785	+2.922%	479,664	+63.006%
2025-04-17	7.726	7.884	7.409	7.564	-2.084%	679,045	+67.768%
2025-04-16	7.824	8.094	7.583	7.725	-1.215%	689,069	+64.272%
2025-04-15	7.883	8.224	7.781	7.820	-0.749%	602,588	+62.276%
2025-04-14	8.268	8.505	7.848	7.879	-4.682%	684,489	+61.061%
2025-04-13	8.686	8.773	8.054	8.266	-4.824%	703,616	+53.520%
2025-04-12	8.056	8.778	7.944	8.685	+7.875%	558,635	+46.114%
2025-04-11	7.914	8.195	7.880	8.051	+1.808%	508,582	+57.620%
2025-04-10	8.170	8.227	7.668	7.908	-3.207%	780,450	+60.470%
2025-04-09	7.574	8.385	7.233	8.170	+7.855%	966,056	+55.324%
2025-04-08	7.825	8.054	7.439	7.575	-3.257%	787,874	+67.525%
2025-04-07	7.927	8.239	7.161	7.830	-1.236%	1,069,213	+62.069%
2025-04-06	9.233	9.253	7.743	7.928	-14.125%	598,259	+60.066%
2025-04-05	9.356	9.455	9.061	9.232	-1.262%	237,061	+37.457%
2025-04-04	9.473	9.625	9.119	9.350	-1.173%	658,560	+35.722%
2025-04-03	9.142	9.478	8.748	9.461	+3.286%	913,783	+34.130%
2025-04-02	10.390	10.656	9.014	9.160	-11.745%	958,023	+38.537%
2025-04-01	10.016	10.452	9.963	10.379	+3.686%	484,803	+22.266%
2025-03-31	10.215	10.306	9.894	10.010	-1.988%	403,241	+26.773%
2025-03-30	10.077	10.361	9.964	10.213	+1.370%	331,765	+24.253%
2025-03-29	10.330	10.454	9.858	10.075	-2.553%	505,841	+25.955%
2025-03-28	11.104	11.231	10.116	10.339	-6.898%	615,662	+22.739%
2025-03-27	11.399	11.667	11.032	11.105	-2.545%	510,989	+14.273%
2025-03-26	11.609	12.052	11.238	11.395	-1.784%	660,677	+11.365%
2025-03-25	11.895	11.895	11.310	11.602	-2.488%	804,832	+9.378%
2025-03-24	11.500	12.058	11.379	11.898	+3.344%	963,038	+6.657%
2025-03-23	10.738	12.398	10.693	11.513	+7.138%	806,540	+10.223%
2025-03-22	10.852	11.181	10.674	10.746	-1.059%	458,276	+18.090%
2025-03-21	11.046	11.162	10.680	10.861	-1.719%	511,196	+16.840%
2025-03-20	11.642	11.753	11.005	11.051	-5.166%	770,449	+14.831%
2025-03-19	11.022	11.683	10.903	11.653	+5.763%	782,551	+8.899%
2025-03-18	11.417	11.422	10.786	11.018	-3.512%	631,451	+15.175%
2025-03-17	11.221	11.633	11.134	11.419	+1.746%	803,719	+11.131%
2025-03-16	12.196	12.200	11.057	11.223	-7.857%	807,131	+13.071%
2025-03-15	11.885	12.450	11.830	12.180	+2.586%	1,011,395	+4.187%
2025-03-14	10.733	12.317	10.680	11.873	+10.694%	1,374,964	+6.881%
2025-03-13	10.562	12.247	10.274	10.726	+1.543%	947,413	+18.311%
2025-03-12	10.508	10.818	10.058	10.563	+0.581%	907,950	+20.136%
2025-03-11	10.297	10.899	9.569	10.502	+2.130%	1,156,885	+20.834%
2025-03-10	10.716	11.557	10.201	10.283	-3.924%	934,977	+23.408%
2025-03-09	12.015	12.175	10.500	10.703	-10.942%	708,652	+18.565%
2025-03-08	12.354	12.436	11.734	12.018	-2.759%	738,198	+5.592%
2025-03-07	13.080	13.343	12.209	12.359	-5.577%	1,413,089	+2.678%
2025-03-06	13.205	13.868	12.857	13.089	-0.938%	1,231,920	-3.048%
2025-03-05	12.969	13.675	12.671	13.213	+1.811%	1,554,306	-3.958%
2025-03-04	12.822	13.162	11.707	12.978	+1.256%	2,191,182	-2.219%
2025-03-03	16.946	17.001	12.384	12.817	-24.437%	2,944,134	-0.991%
2025-03-02	13.165	17.722	13.128	16.962	+29.028%	2,445,206	-25.186%
2025-03-01	12.961	14.433	12.671	13.146	+1.467%	1,705,356	-3.469%
2025-02-28	12.602	13.527	11.067	12.956	+2.915%	1,755,382	-2.053%
2025-02-27	13.295	13.633	12.354	12.589	-5.403%	1,069,712	+0.802%
2025-02-26	13.251	13.325	12.487	13.308	+0.407%	1,278,446	-4.644%
2025-02-25	12.996	13.637	12.347	13.254	+2.403%	1,445,643	-4.255%
2025-02-24	16.120	16.281	12.478	12.943	-19.718%	906,849	-1.955%
2025-02-23	16.526	16.598	15.810	16.122	-2.391%	430,439	-21.288%
2025-02-22	15.900	16.761	15.739	16.517	+3.913%	696,730	-23.170%
2025-02-21	17.075	17.366	15.684	15.895	-6.960%	982,005	-20.164%
2025-02-20	17.022	17.442	16.597	17.084	+0.388%	760,134	-25.720%
2025-02-19	16.379	17.398	16.078	17.018	+4.016%	984,879	-25.432%
2025-02-18	17.159	17.418	15.648	16.361	-4.806%	1,277,087	-22.438%
2025-02-17	18.741	19.333	16.891	17.187	-8.360%	1,465,187	-26.165%
2025-02-16	18.635	19.541	18.272	18.755	+0.471%	1,886,925	-32.338%
2025-02-15	21.456	22.382	18.106	18.667	-13.144%	2,893,627	-32.019%
2025-02-14	16.322	24.521	15.853	21.492	+31.950%	3,157,812	-40.955%
2025-02-13	15.472	17.785	15.301	16.288	+5.390%	1,574,391	-22.090%
2025-02-12	15.349	15.552	14.501	15.455	+0.658%	859,488	-17.891%
2025-02-11	15.894	16.788	15.224	15.354	-3.440%	1,011,297	-17.351%
2025-02-10	15.882	16.523	14.592	15.901	+0.050%	1,346,609	-20.194%
2025-02-09	17.238	17.936	15.355	15.893	-7.845%	1,073,287	-20.154%
2025-02-08	16.561	17.473	16.202	17.246	+4.004%	889,800	-26.418%
2025-02-07	17.090	18.240	16.163	16.582	-2.990%	1,339,182	-23.471%
2025-02-06	18.133	19.486	16.848	17.093	-5.777%	1,698,061	-25.759%
2025-02-05	17.193	20.671	17.193	18.141	+5.526%	2,121,834	-30.048%
2025-02-04	19.656	19.757	16.337	17.191	-12.594%	2,547,090	-26.182%
2025-02-03	21.054	21.200	16.145	19.668	-6.361%	3,109,988	-35.479%
2025-02-02	19.715	22.575	19.403	21.004	+6.598%	3,234,987	-39.583%
2025-02-01	24.064	25.015	18.641	19.704	-18.336%	2,147,890	-35.597%
2025-01-31	26.045	26.604	23.712	24.128	-7.403%	1,458,337	-47.406%
2025-01-30	27.256	28.292	25.955	26.057	-4.343%	1,314,557	-51.299%
2025-01-29	27.325	28.676	26.379	27.240	-0.486%	1,532,327	-53.414%
2025-01-28	27.832	30.439	26.288	27.373	-2.316%	2,173,694	-53.640%
2025-01-27	27.342	28.252	24.700	28.022	+2.270%	2,050,955	-54.714%
2025-01-26	29.043	32.276	27.146	27.400	-5.213%	3,037,692	-53.686%
2025-01-25	30.111	30.592	25.767	28.907	-4.243%	3,959,418	-56.101%
2025-01-24	34.688	35.439	29.126	30.188	-12.980%	2,884,414	-57.963%
2025-01-23	36.801	39.556	34.170	34.691	-5.946%	2,645,701	-63.420%
2025-01-22	43.698	44.412	36.204	36.884	-15.844%	2,645,009	-65.595%
2025-01-21	36.808	48.277	30.599	43.828	+19.889%	2,910,785	-71.046%
2025-01-20	47.042	63.868	35.000	36.557	-11.075%	1,478,100	-65.287%
2025-01-19	65.749	74.657	41.110	41.110	0.000%	134	-69.132%

.dark-mode .R6NBXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6NBXn{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTTrumpCoin / Tether USDcrypto HitBTC

TRUMPUSDT
TrumpCoin / Tether USD
crypto HitBTC