Dark

TRUMPUSDT
TrumpCoin / Tether USD
crypto Composite

Real-time

May 17, 2025 5:52:01 PM EDT

12.6643USDT-1.137%(-0.1457)21,558,427TRUMP274,061,593USDT

12.6600Bid 12.6700Ask 0.0100Spread

Composite
12.6643 Binance
12.6700 Huobi
12.6643 OKX
12.6710 HitBTC
12.6670 Kraken
12.7190 Binance.US
12.6500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	12.6350	13.3230	12.2100	12.6643	+0.215%	20,102,439	0.000%
2025-05-16	12.7810	13.1500	12.4400	12.6371	-1.041%	16,006,562	+0.215%
2025-05-15	13.4400	13.5809	12.3380	12.7700	-4.488%	25,233,301	-0.828%
2025-05-14	13.7000	13.9980	12.9300	13.3700	-2.905%	27,955,954	-5.278%
2025-05-13	13.0000	13.8800	12.2800	13.7700	+5.356%	40,571,059	-8.030%
2025-05-12	13.8300	14.8880	12.1300	13.0700	-4.945%	63,079,503	-3.104%
2025-05-11	14.8800	15.2400	13.3330	13.7500	-7.904%	35,181,005	-7.896%
2025-05-10	14.2800	15.3100	13.7200	14.9300	+4.625%	39,141,011	-15.175%
2025-05-09	12.5800	14.9500	12.4200	14.2700	+13.254%	69,351,609	-11.252%
2025-05-08	11.0700	12.7700	10.9580	12.6000	+14.754%	43,134,466	+0.510%
2025-05-07	11.0700	11.2740	10.6600	10.9800	-0.633%	13,701,591	+15.340%
2025-05-06	11.1700	11.2500	10.3700	11.0500	-1.074%	19,009,154	+14.609%
2025-05-05	10.9300	11.6250	10.7540	11.1700	+1.823%	22,720,544	+13.378%
2025-05-04	11.3900	11.4900	10.7240	10.9700	-3.092%	15,102,993	+15.445%
2025-05-03	13.0800	13.3200	10.3400	11.3200	-14.372%	25,807,493	+11.875%
2025-05-02	12.7500	13.3500	12.2880	13.2200	+3.686%	18,121,021	-4.203%
2025-05-01	13.1300	13.5018	12.5600	12.7500	-3.116%	21,231,705	-0.672%
2025-04-30	13.0000	14.3900	12.0111	13.1600	+1.465%	23,749,984	-3.767%
2025-04-29	14.7100	14.8933	12.6870	12.9700	-11.588%	30,101,755	-2.357%
2025-04-28	14.7500	15.6400	14.1200	14.6700	-1.279%	33,923,014	-13.672%
2025-04-27	15.6400	16.6800	14.2149	14.8600	-4.805%	32,252,453	-14.776%
2025-04-26	13.3600	16.4410	13.2200	15.6100	+17.016%	49,362,319	-18.871%
2025-04-25	12.1100	14.5000	11.7900	13.3400	+9.255%	45,163,460	-5.065%
2025-04-24	13.4500	13.6000	11.5490	12.2100	-8.126%	51,124,225	+3.721%
2025-04-23	9.2000	16.1700	9.1100	13.2900	+43.987%	109,774,499	-4.708%
2025-04-22	8.1900	9.3000	8.1400	9.2300	+11.071%	22,781,455	+37.208%
2025-04-21	8.1700	8.5100	8.1370	8.3100	+1.589%	10,985,026	+52.398%
2025-04-20	8.4700	8.6341	8.0200	8.1800	-2.735%	11,024,833	+54.820%
2025-04-19	7.7400	8.7100	7.7400	8.4100	+7.959%	24,191,674	+50.586%
2025-04-18	7.5400	7.8770	7.4700	7.7900	+3.042%	8,723,314	+62.571%
2025-04-17	7.7100	8.1200	7.3900	7.5600	-2.073%	14,307,669	+67.517%
2025-04-16	7.7900	8.1047	7.5700	7.7200	-1.279%	14,339,332	+64.045%
2025-04-15	7.9000	8.2300	7.7650	7.8200	-0.761%	12,188,536	+61.948%
2025-04-14	8.2900	8.5100	7.8100	7.8800	-4.600%	14,279,670	+60.714%
2025-04-13	8.6900	8.7860	8.0400	8.2600	-4.948%	13,804,141	+53.321%
2025-04-12	8.0500	8.7900	7.9400	8.6900	+7.950%	11,847,010	+45.734%
2025-04-11	7.9100	8.2000	7.8800	8.0500	+1.641%	11,048,547	+57.320%
2025-04-10	8.2100	8.2300	7.6600	7.9200	-3.060%	13,867,838	+59.903%
2025-04-09	7.5200	8.4010	7.2200	8.1700	+7.926%	24,758,296	+55.010%
2025-04-08	7.8400	8.0600	7.4390	7.5700	-3.321%	14,741,726	+67.296%
2025-04-07	7.7900	8.8543	7.1380	7.8300	-1.261%	30,673,544	+61.741%
2025-04-06	9.2200	9.2700	7.7130	7.9300	-14.085%	17,694,910	+59.701%
2025-04-05	9.3400	9.4647	9.0560	9.2300	-1.283%	4,560,118	+37.208%
2025-04-04	9.4300	9.6450	9.1100	9.3500	-1.267%	12,041,628	+35.447%
2025-04-03	9.2700	9.5000	8.7320	9.4700	+3.384%	17,430,604	+33.731%
2025-04-02	10.3800	10.6740	8.9700	9.1600	-11.838%	24,651,348	+38.257%
2025-04-01	10.0200	10.4700	9.9500	10.3900	+3.796%	11,927,274	+21.889%
2025-03-31	10.0900	10.3151	9.8800	10.0100	-2.055%	8,403,073	+26.516%
2025-03-30	10.0200	10.3700	9.9600	10.2200	+1.389%	6,134,672	+23.917%
2025-03-29	10.3700	10.4600	9.8400	10.0800	-2.609%	8,693,490	+25.638%
2025-03-28	11.1100	11.2500	10.1000	10.3500	-6.841%	13,667,157	+22.360%
2025-03-27	11.4500	11.6720	11.0200	11.1100	-2.458%	10,345,109	+13.990%
2025-03-26	11.5600	12.0710	11.2100	11.3900	-1.810%	13,233,421	+11.188%
2025-03-25	11.8200	11.8950	11.2900	11.6000	-2.439%	13,796,250	+9.175%
2025-03-24	11.4800	12.0720	11.3700	11.8900	+3.301%	22,020,926	+6.512%
2025-03-23	10.8000	12.5100	10.6880	11.5100	+7.070%	32,248,461	+10.029%
2025-03-22	10.8700	11.2200	10.6700	10.7500	-1.013%	9,506,671	+17.807%
2025-03-21	11.1400	11.1700	10.6600	10.8600	-1.719%	9,208,507	+16.614%
2025-03-20	11.6500	11.7700	10.9820	11.0500	-5.150%	14,537,449	+14.609%
2025-03-19	11.0600	11.7000	10.8900	11.6500	+5.621%	17,296,815	+8.706%
2025-03-18	11.3600	11.4300	10.7640	11.0300	-3.500%	12,805,023	+14.817%
2025-03-17	11.1800	11.6400	11.1100	11.4300	+1.872%	14,551,538	+10.799%
2025-03-16	12.1000	12.2000	11.0400	11.2200	-7.882%	16,224,524	+12.873%
2025-03-15	12.0500	12.5100	11.8210	12.1800	+2.525%	17,290,180	+3.976%
2025-03-14	10.7600	12.7700	10.6653	11.8800	+10.718%	40,577,737	+6.602%
2025-03-13	10.4900	12.4700	10.2692	10.7300	+1.514%	40,471,564	+18.027%
2025-03-12	10.5100	10.8500	10.0370	10.5700	+0.667%	17,472,334	+19.814%
2025-03-11	10.3600	10.9280	9.5260	10.5000	+1.942%	28,916,145	+20.612%
2025-03-10	10.7100	11.5900	10.1750	10.3000	-3.828%	21,840,997	+22.954%
2025-03-09	12.0600	12.1800	10.4800	10.7100	-10.899%	19,128,659	+18.247%
2025-03-08	12.3300	12.5400	11.7010	12.0200	-2.751%	14,134,004	+5.360%
2025-03-07	13.2500	13.3530	12.1800	12.3600	-5.505%	32,225,761	+2.462%
2025-03-06	13.3400	14.0300	12.8440	13.0800	-1.059%	25,369,346	-3.178%
2025-03-05	13.1100	13.6900	12.6100	13.2200	+1.928%	29,145,615	-4.203%
2025-03-04	12.7500	13.4700	11.6500	12.9700	+1.091%	47,703,489	-2.357%
2025-03-03	16.8600	17.0200	12.3300	12.8300	-24.351%	62,926,365	-1.292%
2025-03-02	13.2600	17.8000	13.1280	16.9600	+28.778%	80,766,488	-25.328%
2025-03-01	12.9500	14.5200	12.6065	13.1700	+1.699%	35,004,055	-3.840%
2025-02-28	12.5600	13.5500	11.0600	12.9500	+2.859%	49,937,732	-2.206%
2025-02-27	13.1700	13.6400	12.3000	12.5900	-5.338%	20,964,300	+0.590%
2025-02-26	13.1300	13.3500	12.4100	13.3000	+0.377%	28,668,635	-4.780%
2025-02-25	13.0600	13.7530	12.3100	13.2500	+2.317%	37,962,230	-4.420%
2025-02-24	16.1200	16.3051	12.1000	12.9500	-19.715%	27,081,761	-2.206%
2025-02-23	16.5000	16.6000	15.8100	16.1300	-2.361%	9,043,129	-21.486%
2025-02-22	15.7800	16.7900	15.7390	16.5200	+3.899%	13,473,017	-23.340%
2025-02-21	17.0400	17.3900	15.6700	15.9000	-6.963%	23,859,306	-20.350%
2025-02-20	17.1400	17.4663	16.5700	17.0900	+0.352%	16,803,293	-25.896%
2025-02-19	16.4300	17.4300	16.0520	17.0300	+3.968%	20,962,351	-25.635%
2025-02-18	17.3200	17.4370	15.6000	16.3800	-4.657%	24,634,235	-22.684%
2025-02-17	18.8000	19.3500	16.8200	17.1800	-8.373%	30,561,303	-26.285%
2025-02-16	18.8700	19.6190	18.2200	18.7500	+0.482%	34,829,386	-32.457%
2025-02-15	21.3200	22.4200	18.0760	18.6600	-13.531%	59,038,993	-32.131%
2025-02-14	16.2400	24.5800	15.8290	21.5800	+32.393%	100,052,218	-41.315%
2025-02-13	15.4400	17.9000	15.2880	16.3000	+5.502%	48,407,004	-22.305%
2025-02-12	15.3700	15.5860	14.4600	15.4500	+0.651%	21,203,045	-18.030%
2025-02-11	15.9900	16.8000	15.2105	15.3500	-3.520%	20,069,264	-17.496%
2025-02-10	16.5100	17.0000	14.2660	15.9100	+0.189%	34,678,719	-20.400%
2025-02-09	17.2900	18.0000	15.2700	15.8800	-7.942%	32,150,227	-20.250%
2025-02-08	16.5000	17.4800	16.2000	17.2500	+4.104%	27,776,592	-26.584%
2025-02-07	17.3300	18.4700	16.1500	16.5700	-2.986%	38,997,214	-23.571%
2025-02-06	18.3100	19.5600	16.8200	17.0800	-5.999%	44,704,408	-25.853%
2025-02-05	17.3400	20.7300	17.1809	18.1700	+5.701%	55,726,633	-30.301%
2025-02-04	19.6900	20.0900	16.2900	17.1900	-12.564%	61,156,293	-26.328%
2025-02-03	21.0000	21.2500	15.6860	19.6600	-6.426%	110,852,229	-35.583%
2025-02-02	20.0100	23.3000	19.3800	21.0100	+6.650%	77,328,004	-39.723%
2025-02-01	23.9700	25.0420	18.5500	19.7000	-18.393%	61,878,470	-35.714%
2025-01-31	26.1400	27.9400	23.6200	24.1400	-7.368%	35,018,409	-47.538%
2025-01-30	28.0600	28.4700	25.7700	26.0600	-4.367%	33,636,634	-51.403%
2025-01-29	27.2800	28.7000	26.2600	27.2500	-0.329%	37,778,554	-53.526%
2025-01-28	27.9100	31.0000	26.2700	27.3400	-2.357%	48,284,254	-53.678%
2025-01-27	27.6200	28.6700	24.5800	28.0000	+2.264%	54,108,570	-54.770%
2025-01-26	29.1100	32.4900	27.0700	27.3800	-5.227%	47,661,302	-53.746%
2025-01-25	30.2000	31.6400	25.6900	28.8900	-4.274%	68,433,161	-56.164%
2025-01-24	35.0000	35.8998	29.0809	30.1800	-13.001%	46,244,079	-58.037%
2025-01-23	37.0700	43.9800	34.0000	34.6900	-5.887%	64,412,999	-63.493%
2025-01-22	43.6980	44.5500	36.1000	36.8600	-15.768%	55,074,599	-65.642%
2025-01-21	36.8080	48.4000	30.3183	43.7600	+19.890%	151,696,849	-71.060%
2025-01-20	49.4730	64.2000	34.5000	36.5000	-21.505%	189,874,277	-65.303%
2025-01-19	62.1800	95.0000	24.4615	46.5000	+60.576%	183,264,458	-72.765%
2025-01-18	31.4339	38.0000	22.8065	28.9583	0.000%	1,154,714	-56.267%

.dark-mode .kqBtNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqBtNM{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTTrumpCoin / Tether USDcrypto Composite

TRUMPUSDT
TrumpCoin / Tether USD
crypto Composite